- Home
- Analytics
- Stocks
- Wing Tai
Date |
Stock |
Currency |
Comment |
Close |
Low |
High |
Bid |
Ask |
Volume |
2020-06-22 |
W05.SI |
SGD |
|
$1.7600 |
$1.7600 |
$1.7800 |
$1.7600 |
$1.7800 |
72,800 |
2020-06-19 |
W05.SI |
SGD |
|
$1.7700 |
$1.7500 |
$1.7800 |
$1.7600 |
$1.7800 |
228,400 |
2020-06-18 |
W05.SI |
SGD |
|
$1.7800 |
$1.7600 |
$1.7900 |
$1.7800 |
$1.7900 |
252,100 |
2020-06-17 |
W05.SI |
SGD |
|
$1.8100 |
$1.7600 |
$1.8100 |
$1.7700 |
$1.8100 |
98,200 |
2020-06-16 |
W05.SI |
SGD |
|
$1.7500 |
$1.7500 |
$1.7800 |
$1.7500 |
$1.7800 |
280,600 |
2020-06-15 |
W05.SI |
SGD |
|
$1.7400 |
$1.7300 |
$1.7700 |
$1.7400 |
$1.7500 |
153,300 |
2020-06-12 |
W05.SI |
SGD |
|
$1.7700 |
$1.7400 |
$1.7800 |
$1.7600 |
$1.7700 |
541,300 |
2020-06-11 |
W05.SI |
SGD |
|
$1.7800 |
$1.7800 |
$1.8500 |
$1.7800 |
$1.8000 |
541,000 |
2020-06-10 |
W05.SI |
SGD |
|
$1.8800 |
$1.8400 |
$1.8800 |
$1.8600 |
$1.8800 |
257,300 |
2020-06-09 |
W05.SI |
SGD |
|
$1.8500 |
$1.8500 |
$1.9100 |
$1.8500 |
$1.8600 |
143,100 |
2020-06-08 |
W05.SI |
SGD |
|
$1.8900 |
$1.8700 |
$1.9300 |
$1.8900 |
$1.9000 |
721,700 |
2020-06-05 |
W05.SI |
SGD |
|
$1.8900 |
$1.8200 |
$1.8900 |
$1.8800 |
$1.8900 |
1,337,200 |
2020-06-04 |
W05.SI |
SGD |
|
$1.8300 |
$1.8200 |
$1.8800 |
$1.8300 |
$1.8600 |
212,600 |
2020-06-03 |
W05.SI |
SGD |
|
$1.8400 |
$1.8000 |
$1.8500 |
$1.8400 |
$1.8500 |
336,400 |
2020-06-02 |
W05.SI |
SGD |
|
$1.8100 |
$1.8000 |
$1.8300 |
$1.8100 |
$1.8300 |
177,000 |
2020-06-01 |
W05.SI |
SGD |
|
$1.8000 |
$1.7800 |
$1.8200 |
$1.8000 |
$1.8100 |
322,500 |
2020-05-29 |
W05.SI |
SGD |
|
$1.8500 |
$1.7200 |
$1.8500 |
$1.8000 |
$1.8500 |
672,900 |
2020-05-28 |
W05.SI |
SGD |
|
$1.7400 |
$1.7300 |
$1.7900 |
$1.7300 |
$1.7400 |
219,400 |
2020-05-27 |
W05.SI |
SGD |
|
$1.7600 |
$1.7200 |
$1.7600 |
$1.7400 |
$1.7600 |
276,100 |
2020-05-26 |
W05.SI |
SGD |
|
$1.7300 |
$1.7100 |
$1.7500 |
$1.7300 |
$1.7500 |
184,900 |
2020-05-22 |
W05.SI |
SGD |
|
$1.7300 |
$1.7100 |
$1.7400 |
$1.7100 |
$1.7300 |
70,400 |
2020-05-21 |
W05.SI |
SGD |
|
$1.7500 |
$1.7200 |
$1.7600 |
$0.0000 |
$1.7600 |
205,600 |
2020-05-20 |
W05.SI |
SGD |
|
$1.7300 |
$1.7200 |
$1.7500 |
$1.7300 |
$1.7500 |
167,100 |
2020-05-19 |
W05.SI |
SGD |
|
$1.7500 |
$1.7300 |
$1.7600 |
$1.7400 |
$1.7500 |
241,900 |
2020-05-18 |
W05.SI |
SGD |
|
$1.7300 |
$1.7100 |
$1.7500 |
$1.7200 |
$1.7300 |
261,300 |
2020-05-15 |
W05.SI |
SGD |
|
$1.7000 |
$1.7000 |
$1.7400 |
$1.7000 |
$1.7300 |
202,900 |
2020-05-14 |
W05.SI |
SGD |
|
$1.7200 |
$1.7000 |
$1.7500 |
$1.7100 |
$1.7300 |
171,500 |
2020-05-13 |
W05.SI |
SGD |
|
$1.7600 |
$1.7000 |
$1.7600 |
$1.7300 |
$1.7600 |
235,800 |
2020-05-12 |
W05.SI |
SGD |
|
$1.7500 |
$1.7300 |
$1.7700 |
$1.7500 |
$1.7600 |
122,900 |
2020-05-11 |
W05.SI |
SGD |
|
$1.7500 |
$1.7200 |
$1.7600 |
$1.7400 |
$1.7500 |
292,900 |
2020-05-08 |
W05.SI |
SGD |
|
$1.7200 |
$1.6900 |
$1.7500 |
$1.7200 |
$1.7500 |
333,100 |
2020-05-06 |
W05.SI |
SGD |
|
$1.6900 |
$1.6800 |
$1.7200 |
$1.6900 |
$1.7100 |
142,700 |
2020-05-05 |
W05.SI |
SGD |
|
$1.7100 |
$1.6800 |
$1.7300 |
$1.7000 |
$1.7100 |
173,100 |
2020-05-04 |
W05.SI |
SGD |
|
$1.7000 |
$1.6900 |
$1.7100 |
$1.6900 |
$1.7000 |
180,400 |
2020-04-30 |
W05.SI |
SGD |
|
$1.7300 |
$1.7300 |
$1.7600 |
$1.7300 |
$1.7400 |
239,400 |
2020-04-29 |
W05.SI |
SGD |
|
$1.7300 |
$1.7200 |
$1.7500 |
$1.7300 |
$1.7400 |
72,100 |
2020-04-28 |
W05.SI |
SGD |
|
$1.7300 |
$1.7000 |
$1.7500 |
$1.7200 |
$1.7400 |
118,700 |
2020-04-27 |
W05.SI |
SGD |
|
$1.7200 |
$1.7100 |
$1.7500 |
$1.7200 |
$1.7400 |
108,300 |
2020-04-24 |
W05.SI |
SGD |
|
$1.7200 |
$1.7100 |
$1.7300 |
$1.7100 |
$1.7300 |
258,200 |
2020-04-23 |
W05.SI |
SGD |
|
$1.7100 |
$1.7000 |
$1.7400 |
$1.7000 |
$1.7300 |
145,900 |
2020-04-22 |
W05.SI |
SGD |
|
$1.7000 |
$1.6600 |
$1.7200 |
$1.7000 |
$1.7200 |
182,100 |
2020-04-21 |
W05.SI |
SGD |
|
$1.6700 |
$1.6700 |
$1.7600 |
$1.6700 |
$1.6900 |
366,600 |
2020-04-20 |
W05.SI |
SGD |
|
$1.7200 |
$1.7000 |
$1.7500 |
$1.7100 |
$1.7200 |
214,900 |
2020-04-17 |
W05.SI |
SGD |
|
$1.6900 |
$1.6800 |
$1.7200 |
$1.6900 |
$1.7100 |
332,700 |
2020-04-16 |
W05.SI |
SGD |
|
$1.6900 |
$1.6200 |
$1.6900 |
$1.6700 |
$1.6900 |
256,300 |
2020-04-15 |
W05.SI |
SGD |
|
$1.6500 |
$1.6300 |
$1.6700 |
$1.6400 |
$1.6500 |
308,100 |
2020-04-14 |
W05.SI |
SGD |
|
$1.6500 |
$1.6100 |
$1.6800 |
$1.6500 |
$1.6600 |
384,300 |
2020-04-13 |
W05.SI |
SGD |
|
$1.6300 |
$1.6000 |
$1.6600 |
$1.6300 |
$1.6400 |
155,400 |
2020-04-09 |
W05.SI |
SGD |
|
$1.6700 |
$1.6500 |
$1.7000 |
$1.6700 |
$1.6800 |
253,800 |
2020-04-08 |
W05.SI |
SGD |
|
$1.6700 |
$1.5800 |
$1.6800 |
$1.6500 |
$1.6700 |
315,100 |