1. Home
  2. Analytics
  3. Stocks
  4. Wing Tai
Wing Tai

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-01-26 W05.SI SGD $1.9400 $1.9300 $1.9600 $1.9300 $1.9400 109,100
2021-01-25 W05.SI SGD $1.9700 $1.9300 $1.9700 $1.9400 $1.9700 136,600
2021-01-22 W05.SI SGD $1.9700 $1.9400 $1.9800 $1.9600 $1.9800 132,400
2021-01-21 W05.SI SGD $1.9800 $1.9600 $1.9800 $1.9600 $1.9800 232,300
2021-01-20 W05.SI SGD $1.9800 $1.9500 $1.9900 $1.9600 $1.9800 117,300
2021-01-19 W05.SI SGD $1.9800 $1.9800 $2.0100 $1.9800 $1.9900 56,800
2021-01-18 W05.SI SGD $2.0000 $1.9800 $2.0000 $1.9800 $2.0100 36,500
2021-01-15 W05.SI SGD $2.0000 $1.9800 $2.0000 $2.0000 $2.0100 227,800
2021-01-14 W05.SI SGD $1.9800 $1.9700 $2.0000 $1.9800 $1.9900 53,700
2021-01-13 W05.SI SGD $1.9800 $1.9800 $2.0100 $1.9700 $1.9800 191,900
2021-01-12 W05.SI SGD $2.0000 $1.9900 $2.0100 $1.9900 $2.0000 100,700
2021-01-11 W05.SI SGD $2.0100 $1.9800 $2.0100 $1.9800 $2.0100 151,300
2021-01-08 W05.SI SGD $2.0000 $1.9600 $2.0100 $2.0000 $2.0100 340,300
2021-01-07 W05.SI SGD $1.9700 $1.9700 $2.0000 $1.9600 $1.9700 237,100
2021-01-06 W05.SI SGD $2.0000 $1.9500 $2.0000 $1.9600 $2.0000 284,800
2021-01-05 W05.SI SGD $1.9600 $1.9300 $1.9600 $1.9500 $1.9600 125,600
2021-01-04 W05.SI SGD $1.9400 $1.9300 $1.9500 $1.9400 $1.9500 64,400
2020-12-31 W05.SI SGD $1.9500 $1.9300 $1.9500 $1.9300 $1.9500 29,700
2020-12-30 W05.SI SGD $1.9400 $1.9100 $1.9500 $1.9300 $1.9400 135,300
2020-12-29 W05.SI SGD $1.9200 $1.9100 $1.9300 $1.9100 $1.9300 80,800
2020-12-28 W05.SI SGD $1.9100 $1.9000 $1.9400 $1.9100 $1.9400 18,116,800
2020-12-24 W05.SI SGD $1.9400 $1.9200 $1.9500 $1.9400 $1.9500 26,800
2020-12-23 W05.SI SGD $1.9200 $1.9100 $1.9600 $1.9200 $1.9500 122,800
2020-12-22 W05.SI SGD $1.9300 $1.9100 $1.9400 $1.9100 $1.9300 28,100
2020-12-21 W05.SI SGD $1.9500 $1.9200 $1.9500 $1.9300 $1.9500 95,900
2020-12-18 W05.SI SGD $1.9300 $1.9100 $1.9300 $1.9300 $1.9400 189,400
2020-12-17 W05.SI SGD $1.9200 $1.9000 $1.9300 $1.9000 $1.9200 107,900
2020-12-16 W05.SI SGD $1.9200 $1.9000 $1.9300 $1.9100 $1.9300 256,300
2020-12-15 W05.SI SGD $1.9200 $1.8900 $1.9200 $1.8900 $1.9200 80,000
2020-12-14 W05.SI SGD $1.8900 $1.8800 $1.9200 $1.8900 $1.9100 241,900
2020-12-11 W05.SI SGD $1.8900 $1.8700 $1.9000 $1.8700 $1.9000 461,400
2020-12-10 W05.SI SGD $1.8800 $1.8800 $1.9400 $1.8800 $1.9100 99,400
2020-12-09 W05.SI SGD $1.9200 $1.9000 $1.9500 $1.9000 $1.9200 87,000
2020-12-08 W05.SI SGD $1.9000 $1.9000 $1.9300 $1.9000 $1.9100 57,400
2020-12-07 W05.SI SGD $1.9000 $1.9000 $1.9400 $1.9000 $1.9100 97,700
2020-12-04 W05.SI SGD $1.9500 $1.8900 $1.9500 $1.9400 $1.9500 211,700
2020-12-03 W05.SI SGD $1.9000 $1.9000 $1.9500 $1.8900 $1.9100 108,100
2020-12-02 W05.SI SGD $1.9500 $1.8700 $1.9500 $1.9200 $1.9500 463,200
2020-12-01 W05.SI SGD $1.8700 $1.8500 $1.8800 $1.8600 $1.8800 170,500
2020-11-30 W05.SI SGD $1.8600 $1.8600 $1.8800 $1.8500 $1.8800 800,700
2020-11-27 W05.SI SGD $1.8700 $1.8600 $1.8800 $1.8700 $1.8800 95,300
2020-11-26 W05.SI SGD $1.8700 $1.8500 $1.8700 $1.8600 $1.8700 72,000
2020-11-25 W05.SI SGD $1.8500 $1.8500 $1.8900 $1.8400 $1.8800 321,100
2020-11-24 W05.SI SGD $1.8800 $1.8400 $1.8800 $1.8600 $1.8800 209,000
2020-11-23 W05.SI SGD $1.8500 $1.8400 $1.8700 $1.8500 $1.8600 214,600
2020-11-20 W05.SI SGD $1.8400 $1.8200 $1.8600 $1.8400 $1.8500 300,800
2020-11-19 W05.SI SGD $1.8100 $1.8000 $1.8300 $1.8100 $1.8200 88,400
2020-11-18 W05.SI SGD $1.8200 $1.8000 $1.8200 $1.8200 $1.8300 148,400
2020-11-17 W05.SI SGD $1.8100 $1.7900 $1.8200 $1.8000 $1.8100 159,500
2020-11-16 W05.SI SGD $1.8200 $1.7900 $1.8200 $1.8100 $1.8200 210,400

Copyright © SGTRADES 2018