1. Home
  2. Analytics
  3. Stocks
  4. Wing Tai
Wing Tai

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-11-13 W05.SI SGD $1.7900 $1.7700 $1.8100 $1.7800 $1.7900 139,700
2020-11-12 W05.SI SGD $1.8100 $1.7900 $1.8100 $1.8000 $1.8100 119,500
2020-11-11 W05.SI SGD $1.7900 $1.7800 $1.8200 $1.7900 $1.8200 114,700
2020-11-10 W05.SI SGD $1.8100 $1.7700 $1.8200 $1.8100 $1.8200 165,600
2020-11-09 W05.SI SGD $1.8000 $1.7700 $1.8000 $1.7900 $1.8000 114,300
2020-11-06 W05.SI SGD $1.7600 $1.7500 $1.7800 $1.7600 $1.7800 134,500
2020-11-05 W05.SI SGD XD $1.7600 $1.7600 $1.7900 $1.7500 $1.7900 613,100
2020-11-04 W05.SI SGD XD $1.7600 $1.7600 $1.8000 $1.7600 $1.7800 176,300
2020-11-03 W05.SI SGD CD $1.7700 $1.7600 $1.7900 $1.7700 $1.7800 216,200
2020-11-02 W05.SI SGD CD $1.7600 $1.7600 $1.7900 $1.7600 $1.7800 235,800
2020-10-30 W05.SI SGD CD $1.7900 $1.7700 $1.7900 $1.7700 $1.7900 114,000
2020-10-29 W05.SI SGD CD $1.7700 $1.7600 $1.7900 $1.7700 $1.7900 74,200
2020-10-28 W05.SI SGD CD $1.7800 $1.7700 $1.8000 $1.7700 $1.7800 76,600
2020-10-27 W05.SI SGD CD $1.7800 $1.7800 $1.8100 $1.7800 $1.8000 159,600
2020-10-26 W05.SI SGD CD $1.8100 $1.7800 $1.8100 $1.7900 $1.8100 281,200
2020-10-23 W05.SI SGD CD $1.7800 $1.7800 $1.8000 $1.7800 $1.7900 108,800
2020-10-22 W05.SI SGD CD $1.7800 $1.7700 $1.8100 $1.7800 $1.7900 235,200
2020-10-21 W05.SI SGD CD $1.7800 $1.7800 $1.8100 $1.7800 $1.8000 117,600
2020-10-20 W05.SI SGD CD $1.8100 $1.7900 $1.8200 $1.8100 $1.8200 100,900
2020-10-19 W05.SI SGD CD $1.8200 $1.8000 $1.8300 $1.8100 $1.8200 114,300
2020-10-16 W05.SI SGD CD $1.8100 $1.7700 $1.8200 $1.7900 $1.8100 508,700
2020-10-15 W05.SI SGD CD $1.7700 $1.7600 $1.7900 $1.7700 $1.7900 93,800
2020-10-14 W05.SI SGD CD $1.7800 $1.7500 $1.7800 $1.7600 $1.7800 85,700
2020-10-13 W05.SI SGD CD $1.7700 $1.7600 $1.7800 $1.7600 $1.7700 90,600
2020-10-12 W05.SI SGD CD $1.7600 $1.7500 $1.7700 $1.7600 $1.7700 92,900
2020-10-09 W05.SI SGD CD $1.7600 $1.7500 $1.7800 $1.7600 $1.7700 131,100
2020-10-08 W05.SI SGD CD $1.7600 $1.7400 $1.7700 $1.7600 $1.7700 111,700
2020-10-07 W05.SI SGD CD $1.7400 $1.7400 $1.7600 $1.7400 $1.7500 253,500
2020-10-06 W05.SI SGD CD $1.7500 $1.7400 $1.7600 $1.7400 $1.7500 352,700
2020-10-05 W05.SI SGD $1.7400 $1.7100 $1.7400 $1.7300 $1.7400 167,600
2020-10-02 W05.SI SGD $1.7400 $1.7100 $1.7500 $1.7300 $1.7400 233,400
2020-10-01 W05.SI SGD $1.7200 $1.7100 $1.7600 $1.7100 $1.7200 163,500
2020-09-30 W05.SI SGD $1.7400 $1.7200 $1.7500 $1.7400 $1.7600 543,700
2020-09-29 W05.SI SGD $1.7300 $1.7100 $1.7400 $1.7200 $1.7400 63,800
2020-09-28 W05.SI SGD $1.7300 $1.7200 $1.7400 $1.7300 $1.7400 243,000
2020-09-25 W05.SI SGD $1.7400 $1.6900 $1.7500 $1.7300 $1.7500 331,000
2020-09-24 W05.SI SGD $1.7400 $1.7000 $1.7600 $1.7400 $1.7600 473,800
2020-09-23 W05.SI SGD $1.7500 $1.7300 $1.7700 $1.7300 $1.7700 138,100
2020-09-22 W05.SI SGD $1.7500 $1.7500 $1.7700 $1.7500 $1.7600 50,100
2020-09-21 W05.SI SGD $1.7500 $1.7400 $1.7600 $1.7400 $1.7600 72,200
2020-09-18 W05.SI SGD $1.7600 $1.7500 $1.7700 $1.7600 $1.7700 380,700
2020-09-17 W05.SI SGD $1.7700 $1.7500 $1.8000 $1.7500 $1.7700 217,200
2020-09-16 W05.SI SGD $1.7600 $1.7400 $1.7900 $1.7600 $1.7900 143,700
2020-09-15 W05.SI SGD $1.7900 $1.7600 $1.7900 $1.7600 $1.7900 141,700
2020-09-14 W05.SI SGD $1.7800 $1.7500 $1.7800 $1.7700 $1.7800 119,500
2020-09-11 W05.SI SGD $1.7500 $1.7400 $1.7800 $1.7500 $1.7600 347,000
2020-09-10 W05.SI SGD $1.7700 $1.7500 $1.7800 $1.7600 $1.7700 103,700
2020-09-09 W05.SI SGD $1.7700 $1.7500 $1.7800 $1.7600 $1.7700 117,700
2020-09-08 W05.SI SGD $1.7900 $1.7300 $1.8000 $1.7500 $1.7900 221,400
2020-09-07 W05.SI SGD $1.7500 $1.7300 $1.7600 $1.7500 $1.7600 36,400

Copyright © SGTRADES 2018