1. Home
  2. Analytics
  3. Stocks
  4. Wing Tai
Wing Tai

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-09-04 W05.SI SGD $1.7500 $1.7000 $1.7500 $1.7300 $1.7500 229,200
2020-09-03 W05.SI SGD $1.7200 $1.6900 $1.7600 $1.7200 $0.0000 197,450
2020-09-02 W05.SI SGD $1.7100 $1.6800 $1.7100 $1.7000 $1.7100 72,600
2020-09-01 W05.SI SGD $1.7000 $1.7000 $1.7300 $1.7000 $1.7100 214,400
2020-08-31 W05.SI SGD $1.7200 $1.6800 $1.7200 $1.7000 $1.7200 443,000
2020-08-28 W05.SI SGD $1.7100 $1.6800 $1.7300 $1.7000 $1.7100 613,100
2020-08-27 W05.SI SGD $1.7000 $1.6700 $1.7200 $1.6900 $1.7000 257,200
2020-08-26 W05.SI SGD $1.7000 $1.6800 $1.7100 $1.6900 $1.7000 228,700
2020-08-25 W05.SI SGD $1.7100 $1.6700 $1.7200 $1.6900 $1.7100 166,100
2020-08-24 W05.SI SGD $1.7000 $1.6500 $1.7100 $1.6900 $1.7100 165,100
2020-08-21 W05.SI SGD $1.6600 $1.6500 $1.6900 $1.6600 $1.6900 106,500
2020-08-20 W05.SI SGD $1.6500 $1.6400 $1.6600 $1.6400 $1.6600 81,300
2020-08-19 W05.SI SGD $1.6600 $1.6300 $1.6900 $1.6600 $1.6900 137,900
2020-08-18 W05.SI SGD $1.6700 $1.6400 $1.6900 $1.6600 $1.6700 53,400
2020-08-17 W05.SI SGD $1.6600 $1.6500 $1.7000 $1.6500 $1.7000 109,300
2020-08-14 W05.SI SGD $1.6600 $1.6500 $1.6700 $1.6500 $1.6600 135,200
2020-08-13 W05.SI SGD $1.6600 $1.6300 $1.7200 $1.6500 $1.6600 274,400
2020-08-12 W05.SI SGD $1.6500 $1.6300 $1.6900 $1.6500 $1.6900 150,200
2020-08-11 W05.SI SGD $1.6600 $1.6600 $1.6900 $1.6600 $1.6700 200,600
2020-08-07 W05.SI SGD $1.7000 $1.6800 $1.7000 $1.6900 $1.7000 226,600
2020-08-06 W05.SI SGD $1.7000 $1.6800 $1.7000 $1.6900 $1.7000 132,400
2020-08-05 W05.SI SGD $1.7000 $1.6900 $1.7100 $1.6900 $1.7000 153,900
2020-08-04 W05.SI SGD $1.7100 $1.6900 $1.7200 $1.7000 $1.7100 175,700
2020-08-03 W05.SI SGD $1.7100 $1.6900 $1.7100 $1.6900 $1.7100 214,900
2020-07-30 W05.SI SGD $1.7100 $1.7100 $1.7400 $1.7000 $1.7300 224,100
2020-07-29 W05.SI SGD $1.7300 $1.7300 $1.7500 $1.7300 $1.7400 93,200
2020-07-28 W05.SI SGD $1.7500 $1.7300 $1.7500 $1.7300 $1.7500 133,100
2020-07-27 W05.SI SGD $1.7400 $1.7200 $1.7600 $1.7200 $1.7400 417,000
2020-07-24 W05.SI SGD $1.7500 $1.7200 $1.7500 $1.7500 $1.7600 230,300
2020-07-23 W05.SI SGD $1.7700 $1.7400 $1.7800 $1.7600 $1.7700 217,600
2020-07-22 W05.SI SGD $1.7400 $1.7300 $1.7800 $1.7400 $1.7600 345,600
2020-07-21 W05.SI SGD $1.7400 $1.7200 $1.7500 $1.7300 $1.7400 37,400
2020-07-20 W05.SI SGD $1.7400 $1.7300 $1.7500 $1.7400 $1.7500 151,500
2020-07-17 W05.SI SGD $1.7500 $1.7200 $1.7500 $1.7200 $1.7500 84,700
2020-07-16 W05.SI SGD $1.7300 $1.7200 $1.7500 $1.7200 $1.7300 210,600
2020-07-15 W05.SI SGD $1.7500 $1.7300 $1.7500 $1.7400 $1.7500 185,300
2020-07-14 W05.SI SGD $1.7500 $1.7300 $1.7600 $1.7300 $1.7500 385,700
2020-07-13 W05.SI SGD $1.7500 $1.7500 $1.7800 $1.7500 $1.7600 202,200
2020-07-09 W05.SI SGD $1.7700 $1.7500 $1.7900 $1.7700 $1.7900 202,300
2020-07-08 W05.SI SGD $1.7600 $1.7600 $1.7900 $1.7600 $1.7800 230,000
2020-07-07 W05.SI SGD $1.7700 $1.7600 $1.8100 $1.7700 $1.7800 341,700
2020-07-06 W05.SI SGD $1.8000 $1.7900 $1.8100 $1.8000 $1.8100 168,000
2020-07-03 W05.SI SGD $1.7900 $1.7900 $1.8200 $1.7900 $1.8500 96,100
2020-07-02 W05.SI SGD $1.8300 $1.7600 $1.8400 $1.7900 $1.8300 179,900
2020-07-01 W05.SI SGD $1.8000 $1.7700 $1.8200 $1.8000 $1.8100 78,700
2020-06-30 W05.SI SGD $1.7900 $1.7700 $1.8200 $1.7900 $1.8100 230,100
2020-06-29 W05.SI SGD $1.7700 $1.7600 $1.7900 $1.7700 $1.7800 117,700
2020-06-26 W05.SI SGD $1.7800 $1.7400 $1.7900 $1.7800 $1.7900 173,000
2020-06-25 W05.SI SGD $1.7600 $1.7300 $1.7700 $1.7300 $1.7600 191,600
2020-06-24 W05.SI SGD $1.7600 $1.7600 $1.7900 $1.7600 $1.7700 53,600

Copyright © SGTRADES 2018