SGTRADES

Wing Tai

Date	Stock	Currency	Close	Low	High	Bid	Ask	Volume
2020-01-29	W05.SI	SGD	$2.0000	$1.9900	$2.0100	$1.9900	$2.0100	409,400
2020-01-28	W05.SI	SGD	$2.0100	$1.9900	$2.0100	$1.9900	$2.0100	562,100
2020-01-24	W05.SI	SGD	$2.0500	$2.0300	$2.0500	$2.0400	$2.0500	348,300
2020-01-23	W05.SI	SGD	$2.0300	$2.0200	$2.0500	$2.0200	$2.0400	135,100
2020-01-22	W05.SI	SGD	$2.0600	$2.0400	$2.0600	$2.0400	$2.0600	202,600
2020-01-21	W05.SI	SGD	$2.0500	$2.0400	$2.0600	$2.0400	$2.0600	204,000
2020-01-20	W05.SI	SGD	$2.0500	$2.0400	$2.0600	$2.0500	$2.0600	195,600
2020-01-17	W05.SI	SGD	$2.0500	$2.0500	$2.0700	$2.0400	$2.0500	350,000
2020-01-16	W05.SI	SGD	$2.0700	$2.0500	$2.0700	$2.0600	$2.0700	177,200
2020-01-15	W05.SI	SGD	$2.0600	$2.0400	$2.0600	$2.0500	$2.0600	181,100
2020-01-14	W05.SI	SGD	$2.0400	$2.0400	$2.0600	$2.0400	$2.0600	235,600
2020-01-13	W05.SI	SGD	$2.0400	$2.0400	$2.0600	$2.0400	$2.0500	197,400
2020-01-10	W05.SI	SGD	$2.0600	$2.0300	$2.0600	$2.0400	$2.0600	557,200
2020-01-09	W05.SI	SGD	$2.0600	$2.0300	$2.0600	$2.0500	$2.0600	294,300
2020-01-08	W05.SI	SGD	$2.0300	$2.0100	$2.0400	$2.0300	$2.0400	458,400
2020-01-07	W05.SI	SGD	$2.0500	$2.0300	$2.0600	$2.0300	$2.0500	270,700
2020-01-06	W05.SI	SGD	$2.0400	$2.0200	$2.0500	$2.0400	$2.0500	275,400
2020-01-03	W05.SI	SGD	$2.0500	$2.0100	$2.0700	$2.0500	$2.0700	666,600
2020-01-02	W05.SI	SGD	$2.0200	$2.0100	$2.0400	$2.0200	$2.0300	126,100