1. Home
  2. Analytics
  3. Stocks
  4. ThaiBev
ThaiBev

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-02-24 Y92.SI SGD $0.8200 $0.8150 $0.8400 $0.8200 $0.8250 28,767,400
2020-02-21 Y92.SI SGD $0.8450 $0.8350 $0.8500 $0.8400 $0.8450 8,469,300
2020-02-20 Y92.SI SGD $0.8450 $0.8350 $0.8500 $0.8450 $0.8500 13,288,900
2020-02-19 Y92.SI SGD $0.8450 $0.8350 $0.8500 $0.8450 $0.8500 17,646,100
2020-02-18 Y92.SI SGD $0.8350 $0.8250 $0.8500 $0.8350 $0.8400 25,496,600
2020-02-17 Y92.SI SGD $0.8300 $0.8250 $0.8500 $0.8250 $0.8300 35,938,800
2020-02-14 Y92.SI SGD $0.7850 $0.7850 $0.7950 $0.7850 $0.7900 10,041,700
2020-02-13 Y92.SI SGD $0.7800 $0.7750 $0.7850 $0.7800 $0.7850 11,039,900
2020-02-12 Y92.SI SGD $0.7850 $0.7600 $0.7850 $0.7800 $0.7850 18,572,800
2020-02-11 Y92.SI SGD $0.7650 $0.7450 $0.7700 $0.7650 $0.7700 36,918,600
2020-02-10 Y92.SI SGD XD $0.7500 $0.7400 $0.7500 $0.7450 $0.7500 32,187,600
2020-02-07 Y92.SI SGD XD $0.7600 $0.7550 $0.8000 $0.7600 $0.7650 51,063,200
2020-02-06 Y92.SI SGD CD $0.8150 $0.8000 $0.8200 $0.8100 $0.8150 17,019,400
2020-02-05 Y92.SI SGD CD $0.8000 $0.7950 $0.8100 $0.8000 $0.8050 10,938,100
2020-02-04 Y92.SI SGD CD $0.8000 $0.7800 $0.8000 $0.7950 $0.8000 18,133,100
2020-02-03 Y92.SI SGD CD $0.7900 $0.7750 $0.7950 $0.7850 $0.7900 18,432,000
2020-01-31 Y92.SI SGD CD $0.7950 $0.7900 $0.8050 $0.7950 $0.8000 17,059,000
2020-01-30 Y92.SI SGD CD $0.7900 $0.7850 $0.7950 $0.7900 $0.7950 9,622,300
2020-01-29 Y92.SI SGD CD $0.7900 $0.7750 $0.7950 $0.7900 $0.7950 15,425,100
2020-01-28 Y92.SI SGD CD $0.7750 $0.7550 $0.7850 $0.7750 $0.7800 41,226,200
2020-01-24 Y92.SI SGD CD $0.7950 $0.7900 $0.8050 $0.7900 $0.7950 51,778,000
2020-01-23 Y92.SI SGD CD $0.7900 $0.7900 $0.8050 $0.7900 $0.7950 28,360,900
2020-01-22 Y92.SI SGD CD $0.7950 $0.7950 $0.8150 $0.7950 $0.8000 36,535,700
2020-01-21 Y92.SI SGD CD $0.8150 $0.8000 $0.8550 $0.8100 $0.8150 87,840,800
2020-01-20 Y92.SI SGD CD $0.8500 $0.8500 $0.8700 $0.0000 $0.8550 26,359,800
2020-01-17 Y92.SI SGD CD $0.8700 $0.8650 $0.8750 $0.8650 $0.8700 12,393,100
2020-01-16 Y92.SI SGD CD $0.8700 $0.8600 $0.8750 $0.8650 $0.8700 10,621,700
2020-01-15 Y92.SI SGD CD $0.8750 $0.8600 $0.8750 $0.8700 $0.8750 32,778,300
2020-01-14 Y92.SI SGD CD $0.8600 $0.8550 $0.8850 $0.8550 $0.8600 42,746,500
2020-01-13 Y92.SI SGD CD $0.8900 $0.8800 $0.9000 $0.8850 $0.8900 16,107,500
2020-01-10 Y92.SI SGD CD $0.8900 $0.8850 $0.8950 $0.8900 $0.8950 7,372,000
2020-01-09 Y92.SI SGD CD $0.8850 $0.8800 $0.8900 $0.8850 $0.8900 8,876,400
2020-01-08 Y92.SI SGD CD $0.8800 $0.8700 $0.8850 $0.8800 $0.8850 7,950,800
2020-01-07 Y92.SI SGD CD $0.8850 $0.8850 $0.8900 $0.8850 $0.8900 6,650,500
2020-01-06 Y92.SI SGD CD $0.8850 $0.8850 $0.8950 $0.8850 $0.8900 5,059,300
2020-01-03 Y92.SI SGD CD $0.8950 $0.8850 $0.9050 $0.8900 $0.8950 15,761,400
2020-01-02 Y92.SI SGD CD $0.9050 $0.8900 $0.9050 $0.9000 $0.9050 6,309,000

Copyright © SGTRADES 2018