1. Home
  2. Analytics
  3. Stocks
  4. ThaiBev
ThaiBev

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-08-05 Y92.SI SGD $0.6300 $0.6200 $0.6350 $0.6300 $0.6350 26,489,000
2020-08-04 Y92.SI SGD $0.6200 $0.6100 $0.6300 $0.6150 $0.6200 27,827,400
2020-08-03 Y92.SI SGD $0.6100 $0.6050 $0.6400 $0.6100 $0.6150 39,865,000
2020-07-30 Y92.SI SGD $0.6400 $0.6300 $0.6450 $0.6350 $0.6400 125,405,000
2020-07-29 Y92.SI SGD $0.6300 $0.6300 $0.6400 $0.6300 $0.6350 14,552,100
2020-07-28 Y92.SI SGD $0.6350 $0.6300 $0.6450 $0.6300 $0.6350 17,821,300
2020-07-27 Y92.SI SGD $0.6400 $0.6300 $0.6450 $0.6350 $0.6400 16,480,900
2020-07-24 Y92.SI SGD $0.6400 $0.6400 $0.6550 $0.6400 $0.6450 20,152,000
2020-07-23 Y92.SI SGD $0.6550 $0.6450 $0.6600 $0.6500 $0.6550 12,863,600
2020-07-22 Y92.SI SGD $0.6450 $0.6400 $0.6600 $0.6450 $0.6500 41,277,100
2020-07-21 Y92.SI SGD $0.6600 $0.6500 $0.6650 $0.6550 $0.6650 46,765,600
2020-07-20 Y92.SI SGD $0.6600 $0.6500 $0.6700 $0.6550 $0.6600 24,967,300
2020-07-17 Y92.SI SGD $0.6700 $0.6700 $0.6800 $0.6700 $0.6750 12,780,300
2020-07-16 Y92.SI SGD $0.6750 $0.6750 $0.6850 $0.6750 $0.6800 16,494,000
2020-07-15 Y92.SI SGD $0.6800 $0.6800 $0.6900 $0.6800 $0.6850 15,273,900
2020-07-14 Y92.SI SGD $0.6800 $0.6750 $0.6900 $0.6800 $0.6850 8,847,900
2020-07-13 Y92.SI SGD $0.6800 $0.6800 $0.7100 $0.6800 $0.6850 24,204,100
2020-07-09 Y92.SI SGD $0.7050 $0.7050 $0.7200 $0.7050 $0.7100 5,238,900
2020-07-08 Y92.SI SGD $0.7100 $0.7050 $0.7200 $0.7100 $0.7200 10,300,100
2020-07-07 Y92.SI SGD $0.7250 $0.7150 $0.7300 $0.7200 $0.7250 26,175,000
2020-07-06 Y92.SI SGD $0.7200 $0.7000 $0.7250 $0.7200 $0.7250 33,605,900
2020-07-03 Y92.SI SGD $0.6950 $0.6750 $0.7000 $0.6900 $0.6950 54,541,600
2020-07-02 Y92.SI SGD $0.6750 $0.6700 $0.6800 $0.6700 $0.6750 25,518,000
2020-07-01 Y92.SI SGD $0.6750 $0.6750 $0.6850 $0.6750 $0.6800 14,832,600
2020-06-30 Y92.SI SGD $0.6750 $0.6750 $0.6900 $0.6750 $0.6800 16,548,100
2020-06-29 Y92.SI SGD $0.6800 $0.6800 $0.6900 $0.6800 $0.6850 9,091,300
2020-06-26 Y92.SI SGD $0.6850 $0.6850 $0.6950 $0.6850 $0.6900 10,745,500
2020-06-25 Y92.SI SGD $0.6850 $0.6800 $0.7000 $0.6800 $0.6850 22,628,100
2020-06-24 Y92.SI SGD $0.7000 $0.6900 $0.7050 $0.6950 $0.7000 8,623,300
2020-06-23 Y92.SI SGD $0.7000 $0.6900 $0.7150 $0.7000 $0.7050 22,570,800
2020-06-22 Y92.SI SGD $0.7100 $0.7000 $0.7200 $0.7100 $0.7150 10,023,700
2020-06-19 Y92.SI SGD $0.7050 $0.6950 $0.7150 $0.7050 $0.7100 23,239,800
2020-06-18 Y92.SI SGD $0.7000 $0.6900 $0.7050 $0.6950 $0.7000 9,112,800
2020-06-17 Y92.SI SGD $0.7000 $0.6950 $0.7100 $0.7000 $0.7050 6,359,200
2020-06-16 Y92.SI SGD $0.7050 $0.6950 $0.7100 $0.7050 $0.7100 9,958,400
2020-06-15 Y92.SI SGD $0.6850 $0.6750 $0.6900 $0.6800 $0.6850 15,291,700
2020-06-12 Y92.SI SGD $0.6950 $0.6700 $0.6950 $0.6950 $0.7000 24,904,000
2020-06-11 Y92.SI SGD $0.7000 $0.6950 $0.7350 $0.7000 $0.7050 22,245,800
2020-06-10 Y92.SI SGD $0.7300 $0.7200 $0.7350 $0.7250 $0.7300 19,762,300
2020-06-09 Y92.SI SGD $0.7200 $0.7150 $0.7300 $0.7150 $0.7200 17,937,600
2020-06-08 Y92.SI SGD $0.7200 $0.7150 $0.7350 $0.7200 $0.7250 36,130,000
2020-06-05 Y92.SI SGD $0.7250 $0.7000 $0.7250 $0.7200 $0.7250 30,800,600
2020-06-04 Y92.SI SGD $0.7050 $0.6900 $0.7300 $0.7000 $0.7050 28,079,300
2020-06-03 Y92.SI SGD $0.7150 $0.6850 $0.7150 $0.7100 $0.7150 48,368,500
2020-06-02 Y92.SI SGD $0.6800 $0.6500 $0.6800 $0.6750 $0.6800 43,354,500
2020-06-01 Y92.SI SGD $0.6450 $0.6300 $0.6500 $0.6400 $0.6450 60,418,800
2020-05-29 Y92.SI SGD $0.6300 $0.6300 $0.6400 $0.6250 $0.6300 18,773,500
2020-05-28 Y92.SI SGD XD $0.6350 $0.6300 $0.6500 $0.6350 $0.6400 12,955,700
2020-05-27 Y92.SI SGD XD $0.6450 $0.6350 $0.6450 $0.6400 $0.6450 14,867,000
2020-05-26 Y92.SI SGD CD $0.6450 $0.6400 $0.6550 $0.6400 $0.6450 27,339,300

Copyright © SGTRADES 2018