1. Home
  2. Analytics
  3. Stocks
  4. ThaiBev
ThaiBev

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-10-15 Y92.SI SGD $0.5700 $0.5600 $0.5800 $0.5650 $0.5700 49,259,300
2020-10-14 Y92.SI SGD $0.5800 $0.5800 $0.5900 $0.5800 $0.5850 21,141,400
2020-10-13 Y92.SI SGD $0.5850 $0.5800 $0.5900 $0.5850 $0.5900 25,342,100
2020-10-12 Y92.SI SGD $0.5850 $0.5850 $0.5950 $0.5850 $0.5900 26,474,500
2020-10-09 Y92.SI SGD $0.5900 $0.5900 $0.6000 $0.5900 $0.5950 13,516,800
2020-10-08 Y92.SI SGD $0.5950 $0.5850 $0.6000 $0.5900 $0.5950 24,291,200
2020-10-07 Y92.SI SGD $0.5850 $0.5850 $0.5950 $0.5850 $0.5900 33,850,800
2020-10-06 Y92.SI SGD $0.5950 $0.5850 $0.6000 $0.5900 $0.5950 31,635,900
2020-10-05 Y92.SI SGD $0.5950 $0.5900 $0.6050 $0.5950 $0.6000 35,835,900
2020-10-02 Y92.SI SGD $0.5950 $0.5950 $0.6150 $0.5950 $0.6000 21,818,800
2020-10-01 Y92.SI SGD $0.6100 $0.6050 $0.6200 $0.6100 $0.6150 36,827,900
2020-09-30 Y92.SI SGD $0.6050 $0.5950 $0.6100 $0.6000 $0.6050 19,842,100
2020-09-29 Y92.SI SGD $0.5950 $0.5950 $0.6100 $0.5950 $0.6000 23,572,100
2020-09-28 Y92.SI SGD $0.5950 $0.5850 $0.6000 $0.5950 $0.6000 14,639,900
2020-09-25 Y92.SI SGD $0.5850 $0.5850 $0.5950 $0.5850 $0.5900 21,681,500
2020-09-24 Y92.SI SGD $0.5850 $0.5850 $0.5950 $0.5850 $0.5900 18,730,900
2020-09-23 Y92.SI SGD $0.5900 $0.5850 $0.5950 $0.5900 $0.5950 21,918,900
2020-09-22 Y92.SI SGD $0.5900 $0.5850 $0.6000 $0.5850 $0.5900 32,463,400
2020-09-21 Y92.SI SGD $0.5950 $0.5950 $0.6150 $0.5950 $0.6000 29,511,715
2020-09-18 Y92.SI SGD $0.6050 $0.6050 $0.6200 $0.6050 $0.6100 28,739,600
2020-09-17 Y92.SI SGD $0.6100 $0.6050 $0.6150 $0.6050 $0.6100 22,957,800
2020-09-16 Y92.SI SGD $0.6100 $0.5950 $0.6150 $0.6100 $0.6150 35,504,600
2020-09-15 Y92.SI SGD $0.5950 $0.5900 $0.6050 $0.5950 $0.6000 28,769,500
2020-09-14 Y92.SI SGD $0.5950 $0.5950 $0.6000 $0.5950 $0.6000 13,049,200
2020-09-11 Y92.SI SGD $0.6000 $0.5900 $0.6050 $0.5950 $0.6000 27,363,300
2020-09-10 Y92.SI SGD $0.6000 $0.5950 $0.6050 $0.5950 $0.6000 38,208,500
2020-09-09 Y92.SI SGD $0.6000 $0.5900 $0.6050 $0.6000 $0.6050 32,735,300
2020-09-08 Y92.SI SGD $0.6000 $0.6000 $0.6100 $0.6000 $0.6050 23,873,100
2020-09-07 Y92.SI SGD $0.6050 $0.6000 $0.6150 $0.6000 $0.6050 20,544,600
2020-09-04 Y92.SI SGD $0.6050 $0.5950 $0.6100 $0.6000 $0.6050 27,802,900
2020-09-03 Y92.SI SGD $0.6100 $0.6000 $0.6100 $0.6050 $0.6100 15,085,500
2020-09-02 Y92.SI SGD $0.6050 $0.6000 $0.6150 $0.6000 $0.6050 26,538,600
2020-09-01 Y92.SI SGD $0.6100 $0.6050 $0.6150 $0.6050 $0.6100 25,531,700
2020-08-31 Y92.SI SGD $0.6150 $0.6100 $0.6250 $0.6100 $0.6150 34,998,100
2020-08-28 Y92.SI SGD $0.6150 $0.6050 $0.6200 $0.6100 $0.6150 46,497,200
2020-08-27 Y92.SI SGD $0.6100 $0.6000 $0.6150 $0.6100 $0.6150 17,600,400
2020-08-26 Y92.SI SGD $0.6050 $0.6000 $0.6100 $0.6000 $0.6050 26,639,500
2020-08-25 Y92.SI SGD $0.6100 $0.6000 $0.6150 $0.6050 $0.6100 146,854,254
2020-08-24 Y92.SI SGD $0.6050 $0.6000 $0.6200 $0.6050 $0.6100 69,630,600
2020-08-21 Y92.SI SGD $0.6200 $0.6100 $0.6200 $0.6150 $0.6200 19,821,600
2020-08-20 Y92.SI SGD $0.6100 $0.6050 $0.6250 $0.6100 $0.6150 40,575,400
2020-08-19 Y92.SI SGD $0.6200 $0.6200 $0.6350 $0.6200 $0.6250 43,433,500
2020-08-18 Y92.SI SGD $0.6350 $0.6300 $0.6450 $0.6300 $0.6350 68,757,600
2020-08-17 Y92.SI SGD $0.6350 $0.6150 $0.6500 $0.6350 $0.6400 470,155,200
2020-08-14 Y92.SI SGD $0.6050 $0.5950 $0.6100 $0.6000 $0.6050 38,207,100
2020-08-13 Y92.SI SGD $0.6050 $0.6000 $0.6200 $0.6000 $0.6050 62,416,500
2020-08-12 Y92.SI SGD $0.6000 $0.5950 $0.6050 $0.6000 $0.6050 33,465,200
2020-08-11 Y92.SI SGD $0.6050 $0.5950 $0.6150 $0.6000 $0.6050 55,804,800
2020-08-07 Y92.SI SGD $0.6050 $0.5950 $0.6300 $0.6000 $0.6050 68,214,600
2020-08-06 Y92.SI SGD $0.6250 $0.6250 $0.6400 $0.6250 $0.6300 25,517,600

Copyright © SGTRADES 2018