1. Home
  2. Analytics
  3. Stocks
  4. ThaiBev
ThaiBev

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-12-05 Y92.SI SGD CD $0.4950 $0.4900 $0.5000 $0.4900 $0.4950 15,826,700
2023-12-04 Y92.SI SGD CD $0.4950 $0.4900 $0.5050 $0.4950 $0.5000 27,570,000
2023-12-01 Y92.SI SGD CD $0.5000 $0.5000 $0.5050 $0.5000 $0.5050 11,646,700
2023-11-30 Y92.SI SGD CD $0.5000 $0.5000 $0.5050 $0.5000 $0.5050 13,373,000
2023-11-29 Y92.SI SGD CD $0.5050 $0.5000 $0.5100 $0.5050 $0.5100 10,624,700
2023-11-28 Y92.SI SGD CD $0.5000 $0.5000 $0.5150 $0.5000 $0.5050 36,549,400
2023-11-27 Y92.SI SGD CD $0.5100 $0.5050 $0.5300 $0.5100 $0.5150 50,263,800
2023-11-24 Y92.SI SGD CD $0.5300 $0.5250 $0.5350 $0.5250 $0.5300 14,938,200
2023-11-23 Y92.SI SGD CD $0.5350 $0.5250 $0.5400 $0.5350 $0.5400 14,104,200
2023-11-22 Y92.SI SGD $0.5400 $0.5350 $0.5450 $0.5400 $0.5450 9,224,600
2023-11-21 Y92.SI SGD $0.5400 $0.5350 $0.5450 $0.5400 $0.5450 16,569,600
2023-11-20 Y92.SI SGD $0.5400 $0.5300 $0.5450 $0.5350 $0.5400 20,453,300
2023-11-17 Y92.SI SGD $0.5250 $0.5200 $0.5350 $0.5250 $0.5300 26,894,200
2023-11-16 Y92.SI SGD $0.5200 $0.5200 $0.5350 $0.5200 $0.5250 26,196,600
2023-11-15 Y92.SI SGD $0.5350 $0.5250 $0.5350 $0.5300 $0.5350 20,922,400
2023-11-14 Y92.SI SGD $0.5300 $0.5150 $0.5350 $0.5250 $0.5300 28,498,600
2023-11-10 Y92.SI SGD $0.5300 $0.5250 $0.5350 $0.5300 $0.5350 13,736,200
2023-11-09 Y92.SI SGD $0.5300 $0.5250 $0.5350 $0.5300 $0.5350 11,665,000
2023-11-08 Y92.SI SGD $0.5300 $0.5300 $0.5400 $0.5300 $0.5350 9,261,500
2023-11-07 Y92.SI SGD $0.5350 $0.5350 $0.5450 $0.5350 $0.5400 10,371,000
2023-11-06 Y92.SI SGD $0.5450 $0.5350 $0.5450 $0.5400 $0.5450 16,111,000
2023-11-03 Y92.SI SGD $0.5350 $0.5350 $0.5500 $0.5350 $0.5400 38,397,200
2023-11-02 Y92.SI SGD $0.5400 $0.5300 $0.5450 $0.5350 $0.5400 20,895,400
2023-11-01 Y92.SI SGD $0.5450 $0.5350 $0.5450 $0.5400 $0.5450 12,098,200
2023-10-31 Y92.SI SGD $0.5400 $0.5350 $0.5450 $0.5350 $0.5400 19,475,400
2023-10-30 Y92.SI SGD $0.5400 $0.5400 $0.5450 $0.5400 $0.5450 6,712,700
2023-10-27 Y92.SI SGD $0.5350 $0.5300 $0.5400 $0.5350 $0.5400 11,723,000
2023-10-26 Y92.SI SGD $0.5300 $0.5250 $0.5350 $0.5300 $0.5350 20,666,400
2023-10-25 Y92.SI SGD $0.5300 $0.5250 $0.5350 $0.5300 $0.5350 19,048,200
2023-10-24 Y92.SI SGD $0.5250 $0.5200 $0.5300 $0.5250 $0.5300 19,551,000
2023-10-23 Y92.SI SGD $0.5200 $0.5200 $0.5400 $0.5200 $0.5250 31,336,900
2023-10-20 Y92.SI SGD $0.5400 $0.5350 $0.5450 $0.5350 $0.5400 25,343,600
2023-10-19 Y92.SI SGD $0.5400 $0.5350 $0.5450 $0.5400 $0.5450 30,276,900
2023-10-18 Y92.SI SGD $0.5450 $0.5400 $0.5500 $0.5400 $0.5450 27,711,400
2023-10-17 Y92.SI SGD $0.5450 $0.5450 $0.5550 $0.5450 $0.5500 10,933,500
2023-10-16 Y92.SI SGD $0.5500 $0.5450 $0.5550 $0.5500 $0.5550 14,464,400
2023-10-13 Y92.SI SGD $0.5500 $0.5500 $0.5550 $0.5500 $0.5550 24,166,400
2023-10-12 Y92.SI SGD $0.5500 $0.5450 $0.5550 $0.5500 $0.5550 19,320,200
2023-10-11 Y92.SI SGD $0.5450 $0.5350 $0.5450 $0.5400 $0.5450 39,518,500
2023-10-10 Y92.SI SGD $0.5350 $0.5300 $0.5450 $0.5300 $0.5350 35,900,800
2023-10-09 Y92.SI SGD $0.5350 $0.5300 $0.5450 $0.5350 $0.5400 21,988,100
2023-10-06 Y92.SI SGD $0.5400 $0.5350 $0.5450 $0.5400 $0.5450 39,347,300
2023-10-05 Y92.SI SGD $0.5400 $0.5350 $0.5500 $0.5400 $0.5450 45,709,000
2023-10-04 Y92.SI SGD $0.5500 $0.5350 $0.5600 $0.5500 $0.5550 57,786,200
2023-10-03 Y92.SI SGD $0.5650 $0.5650 $0.5750 $0.5650 $0.5700 19,699,500
2023-10-02 Y92.SI SGD $0.5750 $0.5700 $0.5800 $0.5750 $0.5800 19,888,700
2023-09-29 Y92.SI SGD $0.5750 $0.5700 $0.5800 $0.5700 $0.5750 16,238,800
2023-09-28 Y92.SI SGD $0.5800 $0.5750 $0.5900 $0.5750 $0.5800 10,058,600
2023-09-27 Y92.SI SGD $0.5850 $0.5750 $0.5850 $0.5800 $0.5850 11,238,300
2023-09-26 Y92.SI SGD $0.5850 $0.5800 $0.5900 $0.5850 $0.5900 16,758,500

Copyright © SGTRADES 2018