1. Home
  2. Analytics
  3. Stocks
  4. ThaiBev
ThaiBev

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-05-17 Y92.SI SGD CD $0.5900 $0.5850 $0.5950 $0.5850 $0.5900 36,345,300
2023-05-16 Y92.SI SGD CD $0.5850 $0.5850 $0.5950 $0.5850 $0.5900 34,632,600
2023-05-15 Y92.SI SGD CD $0.5950 $0.5900 $0.6100 $0.5900 $0.5950 64,185,600
2023-05-12 Y92.SI SGD CD $0.5900 $0.5750 $0.6000 $0.5900 $0.5950 143,023,500
2023-05-11 Y92.SI SGD $0.6000 $0.6000 $0.6200 $0.6000 $0.6050 71,838,600
2023-05-10 Y92.SI SGD $0.6150 $0.6150 $0.6250 $0.6150 $0.6200 28,714,700
2023-05-09 Y92.SI SGD $0.6200 $0.6200 $0.6300 $0.6200 $0.6250 28,743,900
2023-05-08 Y92.SI SGD $0.6300 $0.6300 $0.6350 $0.6300 $0.6350 8,993,500
2023-05-05 Y92.SI SGD $0.6300 $0.6300 $0.6400 $0.6300 $0.6350 13,383,100
2023-05-04 Y92.SI SGD $0.6300 $0.6250 $0.6350 $0.6250 $0.6300 14,498,100
2023-05-03 Y92.SI SGD $0.6350 $0.6200 $0.6400 $0.6300 $0.6350 32,206,900
2023-05-02 Y92.SI SGD $0.6250 $0.6250 $0.6450 $0.6250 $0.6300 40,560,500
2023-04-28 Y92.SI SGD $0.6400 $0.6350 $0.6500 $0.6350 $0.6400 25,046,787
2023-04-27 Y92.SI SGD $0.6500 $0.6450 $0.6550 $0.6450 $0.6500 13,233,400
2023-04-26 Y92.SI SGD $0.6550 $0.6450 $0.6600 $0.6500 $0.6550 16,247,400
2023-04-25 Y92.SI SGD $0.6500 $0.6500 $0.6650 $0.6500 $0.6550 18,292,700
2023-04-24 Y92.SI SGD $0.6500 $0.6400 $0.6600 $0.6500 $0.6550 46,293,100
2023-04-21 Y92.SI SGD $0.6600 $0.6550 $0.6700 $0.6550 $0.6600 14,109,800
2023-04-20 Y92.SI SGD $0.6600 $0.6500 $0.6600 $0.6550 $0.6600 14,047,900
2023-04-19 Y92.SI SGD $0.6550 $0.6500 $0.6550 $0.6500 $0.6550 9,908,700
2023-04-18 Y92.SI SGD $0.6500 $0.6450 $0.6600 $0.6500 $0.6550 31,524,400
2023-04-17 Y92.SI SGD $0.6450 $0.6400 $0.6500 $0.6450 $0.6500 6,169,600
2023-04-14 Y92.SI SGD $0.6450 $0.6400 $0.6500 $0.6450 $0.6500 22,264,100
2023-04-13 Y92.SI SGD $0.6350 $0.6350 $0.6450 $0.6350 $0.6400 29,787,500
2023-04-12 Y92.SI SGD $0.6450 $0.6400 $0.6550 $0.6400 $0.6450 14,218,900
2023-04-11 Y92.SI SGD $0.6500 $0.6500 $0.6600 $0.6500 $0.6550 10,866,500
2023-04-10 Y92.SI SGD $0.6550 $0.6500 $0.6600 $0.6500 $0.6550 8,935,400
2023-04-06 Y92.SI SGD $0.6550 $0.6500 $0.6650 $0.6500 $0.6550 26,930,000
2023-04-05 Y92.SI SGD $0.6650 $0.6500 $0.6750 $0.6600 $0.6650 49,453,500
2023-04-04 Y92.SI SGD $0.6500 $0.6450 $0.6600 $0.6500 $0.6550 19,057,100
2023-04-03 Y92.SI SGD $0.6450 $0.6300 $0.6550 $0.6450 $0.6500 47,935,400
2023-03-31 Y92.SI SGD $0.6300 $0.6300 $0.6500 $0.6300 $0.6350 27,543,500
2023-03-30 Y92.SI SGD $0.6450 $0.6450 $0.6550 $0.6450 $0.6500 8,963,228
2023-03-29 Y92.SI SGD $0.6500 $0.6350 $0.6550 $0.6500 $0.6550 23,568,200
2023-03-28 Y92.SI SGD $0.6450 $0.6400 $0.6500 $0.6400 $0.6450 13,932,300
2023-03-27 Y92.SI SGD $0.6500 $0.6350 $0.6500 $0.6450 $0.6500 20,260,400
2023-03-24 Y92.SI SGD $0.6350 $0.6350 $0.6450 $0.6350 $0.6400 12,318,600
2023-03-23 Y92.SI SGD $0.6400 $0.6350 $0.6450 $0.6400 $0.6450 18,207,700
2023-03-22 Y92.SI SGD $0.6400 $0.6350 $0.6450 $0.6400 $0.6450 8,954,600
2023-03-21 Y92.SI SGD $0.6350 $0.6300 $0.6450 $0.6350 $0.6400 14,820,800
2023-03-20 Y92.SI SGD $0.6350 $0.6250 $0.6400 $0.6300 $0.6350 42,261,200
2023-03-17 Y92.SI SGD $0.6350 $0.6300 $0.6450 $0.6350 $0.6400 36,323,900
2023-03-16 Y92.SI SGD $0.6250 $0.6200 $0.6300 $0.6250 $0.6300 33,588,700
2023-03-15 Y92.SI SGD $0.6200 $0.6200 $0.6400 $0.6200 $0.6250 44,606,800
2023-03-14 Y92.SI SGD $0.6200 $0.6150 $0.6350 $0.6200 $0.6250 39,125,400
2023-03-13 Y92.SI SGD $0.6250 $0.6250 $0.6350 $0.6250 $0.6300 24,117,900
2023-03-10 Y92.SI SGD $0.6400 $0.6300 $0.6400 $0.6350 $0.6400 15,507,300
2023-03-09 Y92.SI SGD $0.6400 $0.6300 $0.6400 $0.6350 $0.6400 21,924,200
2023-03-08 Y92.SI SGD $0.6350 $0.6350 $0.6500 $0.6350 $0.6400 14,307,600
2023-03-07 Y92.SI SGD $0.6500 $0.6400 $0.6500 $0.6450 $0.6500 11,909,100

Copyright © SGTRADES 2018