1. Home
  2. Analytics
  3. Stocks
  4. Singtel
Singtel

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-05-26 Z74.SI SGD $2.6600 $2.6500 $2.6800 $2.6600 $2.6700 23,086,100
2020-05-22 Z74.SI SGD $2.6400 $2.6300 $2.6700 $2.6400 $2.6500 36,149,600
2020-05-21 Z74.SI SGD $2.6800 $2.6600 $2.7100 $2.6700 $2.6800 29,501,400
2020-05-20 Z74.SI SGD $2.6700 $2.6700 $2.7300 $2.6700 $2.6800 23,798,400
2020-05-19 Z74.SI SGD $2.7000 $2.7000 $2.7400 $2.7000 $2.7100 30,595,800
2020-05-18 Z74.SI SGD $2.6700 $2.6600 $2.6800 $2.6700 $2.6800 15,408,900
2020-05-15 Z74.SI SGD $2.6600 $2.6500 $2.7000 $2.6600 $2.6700 19,992,200
2020-05-14 Z74.SI SGD $2.6600 $2.6600 $2.7000 $2.6600 $2.6700 26,497,700
2020-05-13 Z74.SI SGD $2.7000 $2.7000 $2.7300 $2.7000 $2.7100 24,164,200
2020-05-12 Z74.SI SGD $2.7400 $2.7200 $2.7500 $2.7300 $2.7400 15,255,000
2020-05-11 Z74.SI SGD $2.7500 $2.7200 $2.7500 $2.7400 $2.7500 36,480,500
2020-05-08 Z74.SI SGD $2.7200 $2.7100 $2.7500 $2.7200 $2.7300 29,167,200
2020-05-06 Z74.SI SGD $2.7500 $2.7200 $2.7800 $2.7400 $2.7500 29,072,900
2020-05-05 Z74.SI SGD $2.7300 $2.7300 $2.7700 $2.7300 $2.7400 18,940,300
2020-05-04 Z74.SI SGD $2.7200 $2.7100 $2.7600 $2.7200 $2.7300 39,980,700
2020-04-30 Z74.SI SGD $2.8300 $2.7900 $2.8500 $2.8200 $2.8400 92,924,000
2020-04-29 Z74.SI SGD $2.8000 $2.7700 $2.8400 $2.8000 $2.8100 39,795,300
2020-04-28 Z74.SI SGD $2.8000 $2.7300 $2.8000 $2.7900 $2.8000 33,412,300
2020-04-27 Z74.SI SGD $2.7700 $2.7200 $2.7800 $2.7700 $2.7800 22,809,200
2020-04-24 Z74.SI SGD $2.7000 $2.6900 $2.7300 $2.7000 $2.7100 26,959,700
2020-04-23 Z74.SI SGD $2.7500 $2.7300 $2.7700 $2.7400 $2.7500 20,330,700
2020-04-22 Z74.SI SGD $2.7600 $2.7000 $2.7600 $2.7500 $2.7600 30,906,600
2020-04-21 Z74.SI SGD $2.7500 $2.7500 $2.8000 $2.7500 $2.7600 37,818,500
2020-04-20 Z74.SI SGD $2.7700 $2.7600 $2.8000 $2.7600 $2.7700 25,006,000
2020-04-17 Z74.SI SGD $2.7600 $2.7500 $2.8400 $2.7600 $2.7700 24,905,500
2020-04-16 Z74.SI SGD $2.7700 $2.7700 $2.8200 $2.7700 $2.7800 30,417,200
2020-04-15 Z74.SI SGD $2.8000 $2.8000 $2.8600 $2.7900 $2.8000 52,604,700
2020-04-14 Z74.SI SGD $2.8200 $2.7500 $2.8500 $2.8100 $2.8200 42,037,500
2020-04-13 Z74.SI SGD $2.7400 $2.6800 $2.7500 $2.7300 $2.7400 24,746,400
2020-04-09 Z74.SI SGD $2.7100 $2.6600 $2.7200 $2.7100 $2.7200 39,186,700
2020-04-08 Z74.SI SGD $2.6100 $2.6000 $2.6700 $2.6100 $2.6200 37,702,900
2020-04-07 Z74.SI SGD $2.6700 $2.6100 $2.6800 $2.6700 $2.6800 53,399,900
2020-04-06 Z74.SI SGD $2.6100 $2.5800 $2.6300 $2.6000 $2.6100 30,484,000
2020-04-03 Z74.SI SGD $2.5800 $2.5300 $2.6300 $2.5700 $2.5800 38,325,600
2020-04-02 Z74.SI SGD $2.6200 $2.4900 $2.6200 $2.6200 $2.6300 45,714,000
2020-04-01 Z74.SI SGD $2.5200 $2.4800 $2.5400 $2.5200 $2.5300 31,321,500
2020-03-31 Z74.SI SGD $2.5400 $2.4900 $2.5500 $2.5300 $2.5400 56,381,700
2020-03-30 Z74.SI SGD $2.4200 $2.4100 $2.5400 $2.4100 $2.4200 55,855,900
2020-03-27 Z74.SI SGD $2.5700 $2.5400 $2.6100 $2.5600 $2.5700 50,787,700
2020-03-26 Z74.SI SGD $2.5200 $2.4700 $2.6100 $2.5200 $2.5300 58,147,276
2020-03-25 Z74.SI SGD $2.6000 $2.4400 $2.6000 $2.5900 $2.6000 65,931,000
2020-03-24 Z74.SI SGD $2.4700 $2.3700 $2.5000 $2.4700 $2.4800 58,062,895
2020-03-23 Z74.SI SGD $2.2800 $2.1900 $2.3100 $2.2700 $2.2800 49,954,400
2020-03-20 Z74.SI SGD $2.4100 $2.3400 $2.4300 $2.4000 $2.4100 61,008,000
2020-03-19 Z74.SI SGD $2.3600 $2.3500 $2.4800 $2.3600 $2.3700 61,003,700
2020-03-18 Z74.SI SGD $2.4700 $2.4500 $2.5400 $2.4600 $2.4700 49,782,800
2020-03-17 Z74.SI SGD $2.4900 $2.4800 $2.5700 $2.4800 $2.4900 70,142,600
2020-03-16 Z74.SI SGD $2.5400 $2.5400 $2.6100 $2.5300 $2.5400 45,743,400
2020-03-13 Z74.SI SGD $2.6400 $2.5600 $2.7300 $2.6400 $2.6500 84,858,900
2020-03-12 Z74.SI SGD $2.7400 $2.7300 $2.8200 $2.7300 $2.7400 42,413,400

Copyright © SGTRADES 2018