1. Home
  2. Analytics
  3. Stocks
  4. Singtel
Singtel

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-03-05 Z74.SI SGD $2.3100 $2.3000 $2.3400 $2.3000 $2.3100 22,789,900
2024-03-04 Z74.SI SGD $2.3300 $2.3200 $2.3500 $2.3200 $2.3300 20,653,100
2024-03-01 Z74.SI SGD $2.3400 $2.3200 $2.3600 $2.3300 $2.3400 22,968,748
2024-02-29 Z74.SI SGD $2.3500 $2.3400 $2.3900 $2.3500 $2.3600 42,608,600
2024-02-28 Z74.SI SGD $2.3400 $2.3300 $2.3500 $2.3300 $2.3400 29,728,900
2024-02-27 Z74.SI SGD $2.3300 $2.3100 $2.3500 $2.3200 $2.3300 22,458,900
2024-02-26 Z74.SI SGD $2.3400 $2.3200 $2.3500 $2.3300 $2.3400 24,943,000
2024-02-23 Z74.SI SGD $2.3700 $2.3400 $2.3800 $2.3600 $2.3700 20,473,900
2024-02-22 Z74.SI SGD $2.3900 $2.3600 $2.3900 $2.3800 $2.3900 18,708,200
2024-02-21 Z74.SI SGD $2.3700 $2.3500 $2.3900 $2.3600 $2.3700 15,178,400
2024-02-20 Z74.SI SGD $2.3900 $2.3600 $2.3900 $2.3800 $2.3900 15,326,452
2024-02-19 Z74.SI SGD $2.3700 $2.3500 $2.3900 $2.3600 $2.3700 19,027,700
2024-02-16 Z74.SI SGD $2.3800 $2.3500 $2.3800 $2.3700 $2.3800 28,263,900
2024-02-15 Z74.SI SGD $2.3500 $2.3200 $2.3600 $2.3500 $2.3600 26,703,400
2024-02-14 Z74.SI SGD $2.3500 $2.2900 $2.3500 $2.3400 $2.3500 32,945,000
2024-02-13 Z74.SI SGD $2.3300 $2.3000 $2.3400 $2.3200 $2.3300 41,845,000
2024-02-09 Z74.SI SGD $2.3400 $2.3000 $2.3500 $2.3300 $2.3400 23,975,800
2024-02-08 Z74.SI SGD $2.3400 $2.3300 $2.3700 $2.3300 $2.3400 30,200,100
2024-02-07 Z74.SI SGD $2.3700 $2.3600 $2.3800 $2.3600 $2.3700 17,615,200
2024-02-06 Z74.SI SGD $2.3400 $2.3300 $2.3800 $2.3400 $2.3500 41,909,100
2024-02-05 Z74.SI SGD $2.3800 $2.3600 $2.4100 $2.3700 $2.3800 33,075,600
2024-02-02 Z74.SI SGD $2.4400 $2.3900 $2.4400 $2.4300 $2.4400 37,232,700
2024-02-01 Z74.SI SGD $2.4100 $2.3800 $2.4200 $2.4000 $2.4100 14,575,600
2024-01-31 Z74.SI SGD $2.4000 $2.4000 $2.4300 $2.4000 $2.4100 24,123,100
2024-01-30 Z74.SI SGD $2.4200 $2.3900 $2.4200 $2.4100 $2.4200 21,826,300
2024-01-29 Z74.SI SGD $2.4000 $2.3800 $2.4500 $2.3900 $2.4000 43,755,300
2024-01-26 Z74.SI SGD $2.4000 $2.3800 $2.4100 $2.3900 $2.4000 37,806,800
2024-01-25 Z74.SI SGD $2.4000 $2.4000 $2.4300 $2.4000 $2.4100 8,986,400
2024-01-24 Z74.SI SGD $2.4200 $2.3700 $2.4200 $2.4100 $2.4200 14,970,100
2024-01-23 Z74.SI SGD $2.3800 $2.3800 $2.4300 $2.3800 $2.3900 25,302,700
2024-01-22 Z74.SI SGD $2.3900 $2.3800 $2.4200 $2.3900 $2.4000 14,255,900
2024-01-19 Z74.SI SGD $2.4000 $2.3600 $2.4100 $2.3900 $2.4000 17,669,270
2024-01-18 Z74.SI SGD $2.3900 $2.3700 $2.4100 $2.3800 $2.3900 15,500,100
2024-01-17 Z74.SI SGD $2.4000 $2.3800 $2.4300 $2.4000 $2.4100 23,145,500
2024-01-16 Z74.SI SGD $2.4200 $2.4100 $2.4400 $2.4100 $2.4200 21,585,800
2024-01-15 Z74.SI SGD $2.4300 $2.4100 $2.4500 $2.4200 $2.4300 19,040,500
2024-01-12 Z74.SI SGD $2.4100 $2.3800 $2.4100 $2.4000 $2.4100 33,452,600
2024-01-11 Z74.SI SGD $2.3800 $2.3800 $2.4000 $2.3800 $2.3900 8,912,200
2024-01-10 Z74.SI SGD $2.3800 $2.3700 $2.4000 $2.3800 $2.3900 14,469,700
2024-01-09 Z74.SI SGD $2.3900 $2.3600 $2.4200 $2.3900 $2.4000 24,821,300
2024-01-08 Z74.SI SGD $2.3700 $2.3500 $2.3900 $2.3600 $2.3700 16,692,000
2024-01-05 Z74.SI SGD $2.3500 $2.3300 $2.3900 $2.3500 $2.3600 44,540,300
2024-01-04 Z74.SI SGD $2.3800 $2.3700 $2.4300 $2.3800 $2.3900 36,913,500
2024-01-03 Z74.SI SGD $2.4300 $2.4100 $2.4500 $2.4200 $2.4300 29,792,800
2024-01-02 Z74.SI SGD $2.4500 $2.4300 $2.4800 $2.4400 $2.4500 15,435,500
2023-12-29 Z74.SI SGD $2.4700 $2.4500 $2.4800 $2.4600 $2.4700 26,884,300
2023-12-28 Z74.SI SGD $2.4600 $2.4300 $2.4700 $2.4500 $2.4600 32,682,200
2023-12-27 Z74.SI SGD $2.4200 $2.4000 $2.4500 $2.4200 $2.4300 28,643,700
2023-12-26 Z74.SI SGD $2.4300 $2.4200 $2.4500 $2.4300 $2.4400 6,937,700
2023-12-22 Z74.SI SGD $2.4400 $2.4100 $2.4400 $2.4300 $2.4400 20,257,500

Copyright © SGTRADES 2018