1. Home
  2. Analytics
  3. Stocks
  4. Singtel
Singtel

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-05-08 Z74.SI SGD $2.3700 $2.3500 $2.3800 $2.3600 $2.3700 26,629,700
2024-05-07 Z74.SI SGD $2.3800 $2.3800 $2.4000 $2.3800 $2.3900 18,557,900
2024-05-06 Z74.SI SGD $2.3800 $2.3800 $2.4100 $2.3800 $2.3900 14,551,000
2024-05-03 Z74.SI SGD $2.3800 $2.3800 $2.4000 $2.3800 $2.3900 12,934,400
2024-05-02 Z74.SI SGD $2.3800 $2.3700 $2.4000 $2.3800 $2.3900 24,029,600
2024-04-30 Z74.SI SGD $2.3800 $2.3500 $2.4000 $2.3800 $2.3900 46,088,200
2024-04-29 Z74.SI SGD $2.3500 $2.3300 $2.3600 $2.3400 $2.3500 95,599,300
2024-04-26 Z74.SI SGD $2.4100 $2.3900 $2.4400 $2.4100 $2.4200 41,070,400
2024-04-25 Z74.SI SGD $2.4200 $2.3800 $2.4200 $2.4100 $2.4200 24,449,900
2024-04-24 Z74.SI SGD $2.4000 $2.3600 $2.4100 $2.3900 $2.4000 36,662,700
2024-04-23 Z74.SI SGD $2.3800 $2.3700 $2.3900 $2.3800 $2.3900 21,981,200
2024-04-22 Z74.SI SGD $2.3600 $2.3400 $2.3700 $2.3500 $2.3600 15,569,900
2024-04-19 Z74.SI SGD $2.3500 $2.3200 $2.3500 $2.3400 $2.3500 25,975,300
2024-04-18 Z74.SI SGD $2.3400 $2.3200 $2.3400 $2.3300 $2.3400 30,480,900
2024-04-17 Z74.SI SGD $2.3200 $2.3100 $2.3500 $2.3200 $2.3300 40,660,100
2024-04-16 Z74.SI SGD $2.3200 $2.3200 $2.3600 $2.3200 $2.3300 48,254,100
2024-04-15 Z74.SI SGD $2.3500 $2.3400 $2.3700 $2.3400 $2.3500 50,410,000
2024-04-12 Z74.SI SGD $2.3700 $2.3700 $2.3900 $2.3700 $2.3800 28,391,500
2024-04-11 Z74.SI SGD $2.3900 $2.3700 $2.3900 $2.3800 $2.3900 31,386,472
2024-04-09 Z74.SI SGD $2.4000 $2.3900 $2.4300 $2.3900 $2.4000 39,583,600
2024-04-08 Z74.SI SGD $2.4100 $2.4000 $2.4300 $2.4000 $2.4100 28,150,100
2024-04-05 Z74.SI SGD $2.4000 $2.3700 $2.4100 $2.4000 $2.4100 56,765,200
2024-04-04 Z74.SI SGD $2.4100 $2.4000 $2.4500 $2.4100 $2.4200 47,661,600
2024-04-03 Z74.SI SGD $2.4300 $2.4300 $2.5000 $2.4300 $2.4400 66,923,595
2024-04-02 Z74.SI SGD $2.5400 $2.5200 $2.5500 $2.5300 $2.5400 15,253,700
2024-04-01 Z74.SI SGD $2.5400 $2.5300 $2.5500 $2.5400 $2.5500 11,906,400
2024-03-28 Z74.SI SGD $2.5300 $2.5200 $2.5500 $2.5300 $2.5400 29,161,500
2024-03-27 Z74.SI SGD $2.5400 $2.5200 $2.5600 $2.5300 $2.5400 29,110,900
2024-03-26 Z74.SI SGD $2.5300 $2.5000 $2.5400 $2.5300 $2.5400 31,191,600
2024-03-25 Z74.SI SGD $2.5100 $2.5100 $2.5400 $2.5100 $2.5200 21,068,500
2024-03-22 Z74.SI SGD $2.5300 $2.5000 $2.5400 $2.5300 $2.5400 23,954,900
2024-03-21 Z74.SI SGD $2.5300 $2.5100 $2.5500 $2.5200 $2.5300 32,116,000
2024-03-20 Z74.SI SGD $2.5200 $2.5100 $2.5400 $2.5100 $2.5200 30,816,400
2024-03-19 Z74.SI SGD $2.5100 $2.5000 $2.5300 $2.5100 $2.5200 25,040,800
2024-03-18 Z74.SI SGD $2.4900 $2.4700 $2.5100 $2.4900 $2.5000 30,007,000
2024-03-15 Z74.SI SGD $2.4800 $2.4300 $2.4900 $2.4800 $2.4900 65,340,600
2024-03-14 Z74.SI SGD $2.4800 $2.4300 $2.5100 $2.4800 $2.4900 96,776,783
2024-03-13 Z74.SI SGD $2.4800 $2.3900 $2.4900 $2.7100 $2.2700 71,431,900
2024-03-12 Z74.SI SGD $2.3900 $2.3700 $2.4100 $2.3800 $2.3900 19,897,000
2024-03-11 Z74.SI SGD $2.3800 $2.3700 $2.3900 $2.3700 $2.3800 7,884,700
2024-03-08 Z74.SI SGD $2.3800 $2.3700 $2.4100 $2.3700 $2.3800 33,972,200
2024-03-07 Z74.SI SGD $2.3700 $2.3300 $2.3800 $2.3600 $2.3700 21,635,000
2024-03-06 Z74.SI SGD $2.3400 $2.3100 $2.3500 $2.3300 $2.3400 25,144,400
2024-03-05 Z74.SI SGD $2.3100 $2.3000 $2.3400 $2.3000 $2.3100 22,789,900
2024-03-04 Z74.SI SGD $2.3300 $2.3200 $2.3500 $2.3200 $2.3300 20,653,100
2024-03-01 Z74.SI SGD $2.3400 $2.3200 $2.3600 $2.3300 $2.3400 22,968,748
2024-02-29 Z74.SI SGD $2.3500 $2.3400 $2.3900 $2.3500 $2.3600 42,608,600
2024-02-28 Z74.SI SGD $2.3400 $2.3300 $2.3500 $2.3300 $2.3400 29,728,900
2024-02-27 Z74.SI SGD $2.3300 $2.3100 $2.3500 $2.3200 $2.3300 22,458,900
2024-02-26 Z74.SI SGD $2.3400 $2.3200 $2.3500 $2.3300 $2.3400 24,943,000

Copyright © SGTRADES 2018