1. Home
  2. Analytics
  3. Stocks
  4. AP Strat W230726
AP Strat W230726

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-05-20 FIAW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2020-05-19 FIAW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2020-05-18 FIAW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2020-05-15 FIAW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2020-05-14 FIAW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2020-05-13 FIAW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2020-05-12 FIAW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2020-05-11 FIAW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2020-05-08 FIAW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2020-05-06 FIAW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2020-05-05 FIAW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2020-05-04 FIAW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2020-04-30 FIAW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2020-04-29 FIAW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2020-04-28 FIAW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2020-04-27 FIAW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2020-04-24 FIAW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2020-04-23 FIAW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2020-04-22 FIAW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2020-04-21 FIAW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2020-04-20 FIAW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2020-04-17 FIAW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2020-04-16 FIAW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2020-04-15 FIAW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2020-04-14 FIAW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2020-04-13 FIAW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2020-04-09 FIAW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2020-04-08 FIAW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2020-04-07 FIAW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2020-04-06 FIAW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2020-04-03 FIAW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2020-04-02 FIAW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2020-04-01 FIAW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2020-03-31 FIAW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2020-03-30 FIAW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2020-03-27 FIAW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2020-03-26 FIAW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2020-03-25 FIAW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2020-03-24 FIAW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2020-03-23 FIAW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2020-03-20 FIAW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2020-03-19 FIAW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2020-03-18 FIAW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2020-03-17 FIAW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2020-03-16 FIAW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2020-03-13 FIAW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2020-03-12 FIAW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2020-03-11 FIAW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2020-03-10 FIAW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2020-03-09 FIAW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0

Copyright © SGTRADES 2018