1. Home
  2. Analytics
  3. Stocks
  4. AP Strat W230726
AP Strat W230726

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-03-06 FIAW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2020-03-05 FIAW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2020-03-04 FIAW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2020-03-03 FIAW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2020-03-02 FIAW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2020-02-28 FIAW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2020-02-27 FIAW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2020-02-26 FIAW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2020-02-25 FIAW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2020-02-24 FIAW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2020-02-21 FIAW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2020-02-20 FIAW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2020-02-19 FIAW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2020-02-18 FIAW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2020-02-17 FIAW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2020-02-14 FIAW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2020-02-13 FIAW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2020-02-12 FIAW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2020-02-11 FIAW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2020-02-10 FIAW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2020-02-07 FIAW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2020-02-06 FIAW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2020-02-05 FIAW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2020-02-04 FIAW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2020-02-03 FIAW.SI SGD $0.0010 $0.0010 $0.0010 $0.0000 $0.0010 100
2020-01-31 FIAW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2020-01-30 FIAW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2020-01-29 FIAW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2020-01-28 FIAW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2020-01-24 FIAW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2020-01-23 FIAW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2020-01-22 FIAW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2020-01-21 FIAW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2020-01-20 FIAW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2020-01-17 FIAW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2020-01-16 FIAW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2020-01-15 FIAW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2020-01-14 FIAW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2020-01-13 FIAW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2020-01-10 FIAW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2020-01-09 FIAW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2020-01-08 FIAW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2020-01-07 FIAW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2020-01-06 FIAW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2020-01-03 FIAW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2020-01-02 FIAW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0

Copyright © SGTRADES 2018