1. Home
  2. Analytics
  3. Stocks
  4. AP Strat W230726
AP Strat W230726

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-05-15 FIAW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2023-05-12 FIAW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2023-05-11 FIAW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2023-05-10 FIAW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2023-05-09 FIAW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2023-05-08 FIAW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2023-05-05 FIAW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2023-05-04 FIAW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2023-05-03 FIAW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2023-05-02 FIAW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2023-04-28 FIAW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2023-04-27 FIAW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2023-04-26 FIAW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2023-04-25 FIAW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2023-04-24 FIAW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2023-04-21 FIAW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2023-04-20 FIAW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2023-04-19 FIAW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2023-04-18 FIAW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2023-04-17 FIAW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2023-04-14 FIAW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2023-04-13 FIAW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2023-04-12 FIAW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2023-04-11 FIAW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2023-04-10 FIAW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2023-04-06 FIAW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2023-04-05 FIAW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2023-04-04 FIAW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2023-04-03 FIAW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2023-03-31 FIAW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2023-03-30 FIAW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2023-03-29 FIAW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2023-03-28 FIAW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2023-03-27 FIAW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2023-03-24 FIAW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2023-03-23 FIAW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2023-03-22 FIAW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2023-03-21 FIAW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2023-03-20 FIAW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2023-03-17 FIAW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2023-03-16 FIAW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2023-03-15 FIAW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2023-03-14 FIAW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2023-03-13 FIAW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2023-03-10 FIAW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2023-03-09 FIAW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2023-03-08 FIAW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2023-03-07 FIAW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2023-03-06 FIAW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2023-03-03 FIAW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0

Copyright © SGTRADES 2018