1. Home
  2. Analytics
  3. Stocks
  4. PetroCH 5xLongSG211105
PetroCH 5xLongSG211105

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-01-22 DSYW.SI SGD $0.0260 $0.0000 $0.0000 $0.0200 $0.0500 0
2020-01-21 DSYW.SI SGD $0.0260 $0.0000 $0.0000 $0.0000 $0.0500 0
2020-01-20 DSYW.SI SGD $0.0260 $0.0260 $0.0260 $0.0000 $0.0500 200,000
2020-01-17 DSYW.SI SGD $0.0280 $0.0000 $0.0000 $0.0000 $0.0500 0
2020-01-16 DSYW.SI SGD $0.0280 $0.0000 $0.0000 $0.0000 $0.0500 0
2020-01-15 DSYW.SI SGD $0.0280 $0.0280 $0.0280 $0.0000 $0.0500 50,000
2020-01-14 DSYW.SI SGD $0.0300 $0.0000 $0.0000 $0.0000 $0.0500 0
2020-01-13 DSYW.SI SGD $0.0300 $0.0300 $0.0300 $0.0000 $0.0500 600,200
2020-01-10 DSYW.SI SGD $0.0290 $0.0290 $0.0290 $0.0000 $0.0500 1,800,400
2020-01-09 DSYW.SI SGD $0.0320 $0.0320 $0.0320 $0.0000 $0.0500 1,203,000
2020-01-08 DSYW.SI SGD $0.0350 $0.0340 $0.0350 $0.0000 $0.0500 1,746,000
2020-01-07 DSYW.SI SGD $0.0360 $0.0350 $0.0360 $0.0000 $0.0500 2,569,600
2020-01-06 DSYW.SI SGD $0.0380 $0.0350 $0.0380 $0.0000 $0.0400 2,543,000
2020-01-03 DSYW.SI SGD $0.0320 $0.0290 $0.0330 $0.0000 $0.0400 5,333,000
2020-01-02 DSYW.SI SGD $0.0270 $0.0270 $0.0270 $0.0000 $0.0400 200,000

Copyright © SGTRADES 2018