1. Home
  2. Analytics
  3. Stocks
  4. PetroCH 5xLongSG211105
PetroCH 5xLongSG211105

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-04-02 DSYW.SI SGD $0.0030 $0.0030 $0.0030 $0.0010 $0.0040 100,000
2020-04-01 DSYW.SI SGD $0.0030 $0.0000 $0.0000 $0.0010 $0.0000 0
2020-03-31 DSYW.SI SGD $0.0030 $0.0030 $0.0030 $0.0020 $0.0000 60,000
2020-03-30 DSYW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0020 0
2020-03-27 DSYW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0020 0
2020-03-26 DSYW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-25 DSYW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0030 0
2020-03-24 DSYW.SI SGD $0.0020 $0.0020 $0.0020 $0.0000 $0.0000 200,000
2020-03-23 DSYW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-20 DSYW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0050 0
2020-03-19 DSYW.SI SGD $0.0020 $0.0000 $0.0000 $0.0020 $0.0000 0
2020-03-18 DSYW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-17 DSYW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-16 DSYW.SI SGD $0.0020 $0.0020 $0.0020 $0.0000 $0.0000 300,000
2020-03-13 DSYW.SI SGD $0.0040 $0.0040 $0.0040 $0.0010 $0.0000 10,000
2020-03-12 DSYW.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-11 DSYW.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-10 DSYW.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-09 DSYW.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-06 DSYW.SI SGD $0.0080 $0.0000 $0.0000 $0.0040 $0.0000 0
2020-03-05 DSYW.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-04 DSYW.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-03 DSYW.SI SGD $0.0080 $0.0000 $0.0000 $0.0050 $0.0000 0
2020-03-02 DSYW.SI SGD $0.0080 $0.0000 $0.0000 $0.0050 $0.0000 0
2020-02-28 DSYW.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-27 DSYW.SI SGD $0.0080 $0.0000 $0.0000 $0.0060 $0.0000 0
2020-02-26 DSYW.SI SGD $0.0080 $0.0080 $0.0080 $0.0070 $0.0000 10,000
2020-02-25 DSYW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0140 0
2020-02-24 DSYW.SI SGD $0.0140 $0.0000 $0.0000 $0.0090 $0.0000 0
2020-02-21 DSYW.SI SGD $0.0140 $0.0000 $0.0000 $0.0100 $0.0000 0
2020-02-20 DSYW.SI SGD $0.0140 $0.0140 $0.0140 $0.0000 $0.0000 100,000
2020-02-19 DSYW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-18 DSYW.SI SGD $0.0150 $0.0000 $0.0000 $0.0100 $0.0000 0
2020-02-17 DSYW.SI SGD $0.0150 $0.0000 $0.0000 $0.0110 $0.0000 0
2020-02-14 DSYW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-13 DSYW.SI SGD $0.0150 $0.0000 $0.0000 $0.0060 $0.0000 0
2020-02-12 DSYW.SI SGD $0.0150 $0.0000 $0.0000 $0.0090 $0.0000 0
2020-02-11 DSYW.SI SGD $0.0150 $0.0000 $0.0000 $0.0090 $0.0000 0
2020-02-10 DSYW.SI SGD $0.0150 $0.0000 $0.0000 $0.0120 $0.0000 0
2020-02-07 DSYW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-06 DSYW.SI SGD $0.0150 $0.0150 $0.0150 $0.0000 $0.0000 650,000
2020-02-05 DSYW.SI SGD $0.0130 $0.0000 $0.0000 $0.0100 $0.0000 0
2020-02-04 DSYW.SI SGD $0.0130 $0.0130 $0.0130 $0.0030 $0.0000 750,000
2020-02-03 DSYW.SI SGD $0.0130 $0.0130 $0.0130 $0.0090 $0.0000 450,000
2020-01-31 DSYW.SI SGD $0.0150 $0.0150 $0.0150 $0.0140 $0.0500 100,000
2020-01-30 DSYW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0500 0
2020-01-29 DSYW.SI SGD $0.0170 $0.0170 $0.0170 $0.0160 $0.0220 100,000
2020-01-28 DSYW.SI SGD $0.0210 $0.0000 $0.0000 $0.0000 $0.0500 0
2020-01-24 DSYW.SI SGD $0.0210 $0.0210 $0.0210 $0.0190 $0.0310 200,000
2020-01-23 DSYW.SI SGD $0.0200 $0.0200 $0.0210 $0.0190 $0.0500 2,000,000

Copyright © SGTRADES 2018