1. Home
  2. Analytics
  3. Stocks
  4. PetroCH 5xLongSG211105
PetroCH 5xLongSG211105

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-11-05 DSYW.SI SGD SUSP $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-03 DSYW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-02 DSYW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-01 DSYW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-29 DSYW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-28 DSYW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-27 DSYW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-26 DSYW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-25 DSYW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-22 DSYW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-21 DSYW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-20 DSYW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-19 DSYW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-18 DSYW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-15 DSYW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-14 DSYW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-13 DSYW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-12 DSYW.SI SGD $0.0030 $0.0030 $0.0030 $0.0000 $0.0000 185,000
2021-10-11 DSYW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-08 DSYW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-07 DSYW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-06 DSYW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-05 DSYW.SI SGD $0.0030 $0.0030 $0.0030 $0.0000 $0.0000 10,000
2021-10-04 DSYW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-01 DSYW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-30 DSYW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-29 DSYW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-28 DSYW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-27 DSYW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-24 DSYW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-23 DSYW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-22 DSYW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-21 DSYW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-20 DSYW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-17 DSYW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-16 DSYW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-15 DSYW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-14 DSYW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-13 DSYW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-10 DSYW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-09 DSYW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-08 DSYW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-07 DSYW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-06 DSYW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-03 DSYW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-02 DSYW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-01 DSYW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-31 DSYW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-30 DSYW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-27 DSYW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018