1. Home
  2. Analytics
  3. Stocks
  4. CPH
CPH

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-03-20 539.SI SGD $0.0050 $0.0040 $0.0050 $0.0040 $0.0050 1,050,100
2020-03-19 539.SI SGD $0.0040 $0.0040 $0.0060 $0.0040 $0.0050 301,200
2020-03-18 539.SI SGD $0.0060 $0.0040 $0.0060 $0.0040 $0.0060 200
2020-03-17 539.SI SGD $0.0060 $0.0040 $0.0060 $0.0040 $0.0060 200
2020-03-16 539.SI SGD $0.0060 $0.0040 $0.0060 $0.0050 $0.0060 200
2020-03-13 539.SI SGD $0.0060 $0.0040 $0.0060 $0.0040 $0.0060 300,200
2020-03-12 539.SI SGD $0.0060 $0.0040 $0.0060 $0.0040 $0.0060 200
2020-03-11 539.SI SGD $0.0050 $0.0050 $0.0060 $0.0040 $0.0060 700,100
2020-03-10 539.SI SGD $0.0060 $0.0040 $0.0060 $0.0050 $0.0060 200
2020-03-09 539.SI SGD $0.0050 $0.0040 $0.0070 $0.0040 $0.0050 5,650,700
2020-03-06 539.SI SGD $0.0060 $0.0050 $0.0060 $0.0050 $0.0060 200
2020-03-05 539.SI SGD $0.0060 $0.0050 $0.0070 $0.0050 $0.0070 600,200
2020-03-04 539.SI SGD $0.0060 $0.0050 $0.0070 $0.0050 $0.0060 2,350,300
2020-03-03 539.SI SGD $0.0050 $0.0050 $0.0060 $0.0050 $0.0060 610,000
2020-03-02 539.SI SGD $0.0050 $0.0050 $0.0060 $0.0050 $0.0060 500,100
2020-02-28 539.SI SGD $0.0060 $0.0050 $0.0060 $0.0050 $0.0060 500,200
2020-02-27 539.SI SGD $0.0050 $0.0050 $0.0060 $0.0050 $0.0060 600,200
2020-02-26 539.SI SGD $0.0060 $0.0050 $0.0080 $0.0050 $0.0060 12,280,600
2020-02-25 539.SI SGD $0.0080 $0.0070 $0.0080 $0.0070 $0.0080 213,400
2020-02-24 539.SI SGD $0.0080 $0.0070 $0.0080 $0.0070 $0.0080 2,300,000
2020-02-21 539.SI SGD $0.0080 $0.0070 $0.0080 $0.0070 $0.0080 2,865,400
2020-02-20 539.SI SGD $0.0080 $0.0070 $0.0090 $0.0070 $0.0080 2,750,300
2020-02-19 539.SI SGD $0.0080 $0.0060 $0.0080 $0.0070 $0.0080 5,292,500
2020-02-18 539.SI SGD $0.0060 $0.0050 $0.0070 $0.0060 $0.0070 2,531,500
2020-02-17 539.SI SGD $0.0050 $0.0050 $0.0060 $0.0050 $0.0060 300,200
2020-02-14 539.SI SGD $0.0050 $0.0040 $0.0060 $0.0050 $0.0060 2,000,400
2020-02-13 539.SI SGD $0.0030 $0.0030 $0.0060 $0.0040 $0.0060 200
2020-02-12 539.SI SGD $0.0040 $0.0040 $0.0060 $0.0040 $0.0060 200
2020-02-11 539.SI SGD $0.0040 $0.0040 $0.0060 $0.0050 $0.0060 81,200
2020-02-10 539.SI SGD $0.0050 $0.0040 $0.0060 $0.0040 $0.0060 290,200
2020-02-07 539.SI SGD $0.0060 $0.0040 $0.0060 $0.0040 $0.0060 200
2020-02-06 539.SI SGD $0.0060 $0.0040 $0.0060 $0.0050 $0.0060 1,500
2020-02-05 539.SI SGD $0.0050 $0.0040 $0.0060 $0.0040 $0.0060 211,000
2020-02-04 539.SI SGD $0.0040 $0.0040 $0.0060 $0.0050 $0.0060 200
2020-02-03 539.SI SGD $0.0060 $0.0040 $0.0060 $0.0050 $0.0060 200
2020-01-31 539.SI SGD $0.0050 $0.0040 $0.0060 $0.0040 $0.0050 800,400
2020-01-30 539.SI SGD $0.0050 $0.0040 $0.0050 $0.0040 $0.0050 600,200
2020-01-29 539.SI SGD $0.0050 $0.0040 $0.0060 $0.0040 $0.0050 1,575,200
2020-01-28 539.SI SGD $0.0040 $0.0040 $0.0060 $0.0040 $0.0060 200
2020-01-24 539.SI SGD $0.0060 $0.0040 $0.0060 $0.0040 $0.0060 200
2020-01-23 539.SI SGD $0.0060 $0.0040 $0.0060 $0.0050 $0.0060 200
2020-01-22 539.SI SGD $0.0040 $0.0040 $0.0050 $0.0040 $0.0060 1,100,100
2020-01-21 539.SI SGD $0.0060 $0.0050 $0.0070 $0.0060 $0.0070 880,200
2020-01-20 539.SI SGD $0.0060 $0.0050 $0.0070 $0.0060 $0.0070 910,300
2020-01-17 539.SI SGD $0.0060 $0.0040 $0.0070 $0.0050 $0.0060 700,300
2020-01-16 539.SI SGD $0.0070 $0.0070 $0.0070 $0.0050 $0.0070 100
2020-01-15 539.SI SGD $0.0070 $0.0040 $0.0070 $0.0060 $0.0070 11,900
2020-01-14 539.SI SGD $0.0050 $0.0040 $0.0070 $0.0050 $0.0060 50,300
2020-01-13 539.SI SGD $0.0070 $0.0050 $0.0070 $0.0060 $0.0070 100,200
2020-01-10 539.SI SGD $0.0050 $0.0040 $0.0060 $0.0050 $0.0070 500,300

Copyright © SGTRADES 2018