1. Home
  2. Analytics
  3. Stocks
  4. CPH
CPH

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-08-13 539.SI SGD SUSPXE $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-12 539.SI SGD XE $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-11 539.SI SGD CE $0.0050 $0.0040 $0.0060 $0.0050 $0.0060 7,892,700
2021-08-10 539.SI SGD CE $0.0050 $0.0040 $0.0060 $0.0040 $0.0050 10,520,500
2021-08-06 539.SI SGD CE $0.0050 $0.0040 $0.0060 $0.0050 $0.0060 12,012,700
2021-08-05 539.SI SGD $0.0050 $0.0050 $0.0060 $0.0050 $0.0060 19,224,100
2021-08-04 539.SI SGD $0.0070 $0.0060 $0.0070 $0.0060 $0.0070 1,160,900
2021-08-03 539.SI SGD $0.0050 $0.0050 $0.0070 $0.0050 $0.0070 13,600
2021-08-02 539.SI SGD $0.0060 $0.0050 $0.0070 $0.0060 $0.0070 553,400
2021-07-30 539.SI SGD $0.0050 $0.0050 $0.0070 $0.0050 $0.0070 22,000
2021-07-29 539.SI SGD $0.0070 $0.0050 $0.0070 $0.0060 $0.0070 19,800
2021-07-28 539.SI SGD $0.0050 $0.0050 $0.0070 $0.0050 $0.0070 8,100
2021-07-27 539.SI SGD $0.0050 $0.0050 $0.0070 $0.0050 $0.0070 7,700
2021-07-26 539.SI SGD $0.0050 $0.0050 $0.0070 $0.0050 $0.0070 800
2021-07-23 539.SI SGD $0.0070 $0.0050 $0.0070 $0.0060 $0.0070 321,700
2021-07-22 539.SI SGD $0.0060 $0.0050 $0.0060 $0.0050 $0.0060 1,341,700
2021-07-21 539.SI SGD $0.0060 $0.0050 $0.0060 $0.0050 $0.0060 857,200
2021-07-19 539.SI SGD $0.0060 $0.0050 $0.0070 $0.0060 $0.0070 1,341,900
2021-07-16 539.SI SGD $0.0070 $0.0050 $0.0070 $0.0050 $0.0070 1,100
2021-07-15 539.SI SGD $0.0060 $0.0050 $0.0060 $0.0060 $0.0070 1,031,300
2021-07-14 539.SI SGD $0.0060 $0.0060 $0.0070 $0.0060 $0.0070 3,400
2021-07-13 539.SI SGD $0.0060 $0.0050 $0.0070 $0.0060 $0.0070 21,600
2021-07-12 539.SI SGD $0.0060 $0.0060 $0.0070 $0.0060 $0.0070 44,000
2021-07-09 539.SI SGD $0.0060 $0.0060 $0.0070 $0.0060 $0.0070 100,700
2021-07-08 539.SI SGD $0.0060 $0.0060 $0.0070 $0.0060 $0.0070 8,210,000
2021-07-07 539.SI SGD $0.0070 $0.0060 $0.0070 $0.0060 $0.0070 3,137,200
2021-07-06 539.SI SGD $0.0060 $0.0060 $0.0070 $0.0060 $0.0070 2,211,200
2021-07-05 539.SI SGD $0.0050 $0.0050 $0.0060 $0.0050 $0.0060 18,200
2021-07-02 539.SI SGD $0.0060 $0.0050 $0.0070 $0.0050 $0.0060 469,900
2021-07-01 539.SI SGD $0.0070 $0.0050 $0.0070 $0.0060 $0.0070 1,900
2021-06-30 539.SI SGD $0.0060 $0.0060 $0.0070 $0.0060 $0.0070 4,150,100
2021-06-29 539.SI SGD $0.0060 $0.0050 $0.0070 $0.0050 $0.0070 515,200
2021-06-28 539.SI SGD $0.0060 $0.0050 $0.0060 $0.0050 $0.0060 3,156,100
2021-06-25 539.SI SGD $0.0060 $0.0060 $0.0070 $0.0060 $0.0070 1,200
2021-06-24 539.SI SGD $0.0060 $0.0060 $0.0070 $0.0050 $0.0060 570,100
2021-06-23 539.SI SGD $0.0070 $0.0060 $0.0070 $0.0060 $0.0070 150,900
2021-06-22 539.SI SGD $0.0060 $0.0060 $0.0070 $0.0060 $0.0070 500,400
2021-06-21 539.SI SGD $0.0060 $0.0060 $0.0070 $0.0060 $0.0070 8,295,500
2021-06-18 539.SI SGD $0.0060 $0.0060 $0.0070 $0.0060 $0.0070 180,200
2021-06-17 539.SI SGD $0.0060 $0.0060 $0.0070 $0.0060 $0.0070 1,147,600
2021-06-16 539.SI SGD $0.0070 $0.0060 $0.0070 $0.0060 $0.0070 16,773,100
2021-06-15 539.SI SGD $0.0070 $0.0060 $0.0070 $0.0060 $0.0070 115,800
2021-06-14 539.SI SGD $0.0060 $0.0060 $0.0070 $0.0060 $0.0070 1,017,000
2021-06-11 539.SI SGD $0.0070 $0.0050 $0.0080 $0.0060 $0.0070 35,139,200
2021-06-10 539.SI SGD $0.0050 $0.0050 $0.0060 $0.0050 $0.0060 600,100
2021-06-09 539.SI SGD $0.0050 $0.0050 $0.0060 $0.0040 $0.0060 551,500
2021-06-08 539.SI SGD $0.0050 $0.0050 $0.0060 $0.0050 $0.0060 3,200
2021-06-07 539.SI SGD $0.0050 $0.0050 $0.0060 $0.0050 $0.0060 200
2021-06-04 539.SI SGD $0.0050 $0.0050 $0.0060 $0.0050 $0.0060 155,200
2021-06-03 539.SI SGD $0.0050 $0.0050 $0.0060 $0.0050 $0.0060 6,900

Copyright © SGTRADES 2018