1. Home
  2. Analytics
  3. Stocks
  4. CPH
CPH

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-06-02 539.SI SGD $0.0050 $0.0050 $0.0060 $0.0050 $0.0060 722,800
2021-06-01 539.SI SGD $0.0050 $0.0050 $0.0060 $0.0050 $0.0060 712,900
2021-05-31 539.SI SGD $0.0050 $0.0050 $0.0060 $0.0050 $0.0060 100,500
2021-05-28 539.SI SGD $0.0050 $0.0050 $0.0060 $0.0050 $0.0060 500,100
2021-05-27 539.SI SGD $0.0050 $0.0050 $0.0060 $0.0050 $0.0060 170,600
2021-05-25 539.SI SGD $0.0060 $0.0050 $0.0060 $0.0050 $0.0060 11,800
2021-05-24 539.SI SGD $0.0050 $0.0050 $0.0060 $0.0050 $0.0060 600
2021-05-21 539.SI SGD $0.0050 $0.0050 $0.0060 $0.0050 $0.0060 600
2021-05-20 539.SI SGD $0.0050 $0.0050 $0.0060 $0.0050 $0.0060 5,200
2021-05-19 539.SI SGD $0.0050 $0.0050 $0.0060 $0.0050 $0.0060 300
2021-05-18 539.SI SGD $0.0060 $0.0060 $0.0060 $0.0050 $0.0060 100
2021-05-17 539.SI SGD $0.0060 $0.0040 $0.0060 $0.0050 $0.0060 12,700
2021-05-14 539.SI SGD $0.0060 $0.0040 $0.0060 $0.0050 $0.0060 44,100
2021-05-12 539.SI SGD $0.0050 $0.0050 $0.0060 $0.0050 $0.0060 5,627,400
2021-05-11 539.SI SGD $0.0050 $0.0050 $0.0060 $0.0050 $0.0060 6,463,200
2021-05-10 539.SI SGD $0.0050 $0.0050 $0.0060 $0.0050 $0.0060 40,100
2021-05-07 539.SI SGD $0.0070 $0.0050 $0.0070 $0.0050 $0.0060 305,000
2021-05-06 539.SI SGD $0.0050 $0.0050 $0.0070 $0.0050 $0.0060 14,400
2021-05-05 539.SI SGD $0.0050 $0.0050 $0.0070 $0.0050 $0.0060 600
2021-05-04 539.SI SGD $0.0060 $0.0050 $0.0060 $0.0060 $0.0070 161,300
2021-05-03 539.SI SGD $0.0060 $0.0050 $0.0060 $0.0050 $0.0060 360,800
2021-04-30 539.SI SGD $0.0050 $0.0050 $0.0070 $0.0050 $0.0070 322,200
2021-04-29 539.SI SGD $0.0060 $0.0050 $0.0070 $0.0060 $0.0070 1,317,500
2021-04-28 539.SI SGD $0.0050 $0.0050 $0.0070 $0.0050 $0.0070 200
2021-04-27 539.SI SGD $0.0060 $0.0060 $0.0070 $0.0060 $0.0070 300
2021-04-26 539.SI SGD $0.0070 $0.0050 $0.0070 $0.0050 $0.0070 6,600
2021-04-23 539.SI SGD $0.0060 $0.0050 $0.0060 $0.0060 $0.0070 507,300
2021-04-22 539.SI SGD $0.0060 $0.0050 $0.0070 $0.0060 $0.0070 240,200
2021-04-21 539.SI SGD $0.0050 $0.0050 $0.0070 $0.0060 $0.0070 20,200
2021-04-20 539.SI SGD $0.0070 $0.0060 $0.0070 $0.0060 $0.0070 68,800
2021-04-19 539.SI SGD $0.0060 $0.0060 $0.0070 $0.0060 $0.0070 200
2021-04-16 539.SI SGD $0.0060 $0.0050 $0.0070 $0.0060 $0.0070 160,500
2021-04-15 539.SI SGD $0.0060 $0.0050 $0.0070 $0.0060 $0.0070 1,200,200
2021-04-14 539.SI SGD $0.0060 $0.0060 $0.0070 $0.0060 $0.0070 80,700
2021-04-13 539.SI SGD $0.0060 $0.0050 $0.0060 $0.0060 $0.0070 3,130,200
2021-04-12 539.SI SGD $0.0060 $0.0050 $0.0070 $0.0050 $0.0070 705,100
2021-04-09 539.SI SGD $0.0050 $0.0050 $0.0070 $0.0050 $0.0070 300
2021-04-08 539.SI SGD $0.0070 $0.0050 $0.0070 $0.0050 $0.0060 24,100
2021-04-07 539.SI SGD $0.0070 $0.0070 $0.0070 $0.0060 $0.0070 300
2021-04-06 539.SI SGD $0.0060 $0.0050 $0.0070 $0.0060 $0.0070 282,500
2021-04-05 539.SI SGD $0.0060 $0.0050 $0.0060 $0.0060 $0.0070 514,600
2021-04-01 539.SI SGD $0.0050 $0.0050 $0.0050 $0.0050 $0.0060 100
2021-03-31 539.SI SGD $0.0050 $0.0050 $0.0070 $0.0050 $0.0060 121,800
2021-03-30 539.SI SGD $0.0070 $0.0050 $0.0070 $0.0050 $0.0070 200
2021-03-29 539.SI SGD $0.0060 $0.0050 $0.0070 $0.0060 $0.0070 1,000,200
2021-03-26 539.SI SGD $0.0070 $0.0050 $0.0070 $0.0060 $0.0070 1,521,400
2021-03-25 539.SI SGD $0.0050 $0.0050 $0.0050 $0.0050 $0.0060 300,200
2021-03-24 539.SI SGD $0.0060 $0.0050 $0.0060 $0.0050 $0.0060 300
2021-03-23 539.SI SGD $0.0050 $0.0050 $0.0070 $0.0050 $0.0060 95,600
2021-03-22 539.SI SGD $0.0060 $0.0050 $0.0070 $0.0060 $0.0070 1,350,500

Copyright © SGTRADES 2018