1. Home
  2. Analytics
  3. Stocks
  4. Galaxy 5xShortSG220225
Galaxy 5xShortSG220225

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-10-05 DSCW.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0000 0
2021-10-04 DSCW.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0000 0
2021-10-01 DSCW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-30 DSCW.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0000 0
2021-09-29 DSCW.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0000 0
2021-09-28 DSCW.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0000 0
2021-09-27 DSCW.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0000 0
2021-09-24 DSCW.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0000 0
2021-09-23 DSCW.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0000 0
2021-09-22 DSCW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-21 DSCW.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0000 0
2021-09-20 DSCW.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0000 0
2021-09-17 DSCW.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0000 0
2021-09-16 DSCW.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0000 0
2021-09-15 DSCW.SI SGD $0.0010 $0.0000 $0.0000 $0.0010 $0.0000 0
2021-09-14 DSCW.SI SGD $0.0010 $0.0000 $0.0000 $0.0010 $0.0000 0
2021-09-13 DSCW.SI SGD $0.0010 $0.0000 $0.0000 $0.0010 $0.0000 0
2021-09-10 DSCW.SI SGD $0.0010 $0.0000 $0.0000 $0.0010 $0.0000 0
2021-09-09 DSCW.SI SGD $0.0010 $0.0000 $0.0000 $0.0010 $0.0000 0
2021-09-08 DSCW.SI SGD $0.0010 $0.0010 $0.0010 $0.0000 $0.0000 350,000
2021-09-07 DSCW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-06 DSCW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-03 DSCW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-02 DSCW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-01 DSCW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-31 DSCW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-30 DSCW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-27 DSCW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-26 DSCW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-25 DSCW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-24 DSCW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-23 DSCW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-20 DSCW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-19 DSCW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-18 DSCW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-17 DSCW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-16 DSCW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-13 DSCW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-12 DSCW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-11 DSCW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-10 DSCW.SI SGD $0.0020 $0.0020 $0.0020 $0.0000 $0.0000 60,000
2021-08-06 DSCW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-05 DSCW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-04 DSCW.SI SGD $0.0030 $0.0030 $0.0030 $0.0000 $0.0040 200,000
2021-08-03 DSCW.SI SGD $0.0020 $0.0020 $0.0030 $0.0000 $0.0000 400,000
2021-08-02 DSCW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-30 DSCW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-29 DSCW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-28 DSCW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-27 DSCW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018