1. Home
  2. Analytics
  3. Stocks
  4. Genting 5xShortSG220225
Genting 5xShortSG220225

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-03-03 DMPW.SI SGD $0.4900 $0.4600 $0.4900 $0.0000 $0.0000 93,000
2020-03-02 DMPW.SI SGD $0.4650 $0.4650 $0.4650 $0.0000 $0.0000 20,000
2020-02-28 DMPW.SI SGD $0.4150 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-27 DMPW.SI SGD $0.4150 $0.4150 $0.4150 $0.0000 $0.0000 54,900
2020-02-26 DMPW.SI SGD $0.3250 $0.0000 $0.0000 $0.0000 $0.4000 0
2020-02-25 DMPW.SI SGD $0.3250 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-24 DMPW.SI SGD $0.3250 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-21 DMPW.SI SGD $0.3250 $0.3250 $0.3250 $0.0000 $0.0000 800
2020-02-20 DMPW.SI SGD $0.3050 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-19 DMPW.SI SGD $0.3050 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-18 DMPW.SI SGD $0.3050 $0.3050 $0.3050 $0.0000 $0.0000 10,000
2020-02-17 DMPW.SI SGD $0.3150 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-14 DMPW.SI SGD $0.3150 $0.3150 $0.3150 $0.0000 $0.0000 20,000
2020-02-13 DMPW.SI SGD $0.3450 $0.0000 $0.0000 $0.3050 $0.0000 0
2020-02-12 DMPW.SI SGD $0.3450 $0.3450 $0.3500 $0.0000 $0.0000 53,000
2020-02-11 DMPW.SI SGD $0.3650 $0.3650 $0.3650 $0.3600 $0.0000 20,000
2020-02-10 DMPW.SI SGD $0.3800 $0.3800 $0.3800 $0.0000 $0.0000 120,000
2020-02-07 DMPW.SI SGD $0.3650 $0.3400 $0.3650 $0.3500 $0.0000 245,000
2020-02-06 DMPW.SI SGD $0.3450 $0.3450 $0.3500 $0.0000 $0.0000 16,500
2020-02-05 DMPW.SI SGD $0.3650 $0.3650 $0.3650 $0.3500 $0.0000 47,900
2020-02-04 DMPW.SI SGD $0.3950 $0.0000 $0.0000 $0.3900 $0.0000 0
2020-02-03 DMPW.SI SGD $0.3950 $0.3850 $0.4050 $0.3500 $0.0000 204,500
2020-01-31 DMPW.SI SGD $0.3600 $0.0000 $0.0000 $0.3500 $0.0000 0
2020-01-30 DMPW.SI SGD $0.3600 $0.3600 $0.3650 $0.3600 $0.0000 124,000
2020-01-29 DMPW.SI SGD $0.3550 $0.3550 $0.3550 $0.3500 $0.3650 20,000
2020-01-28 DMPW.SI SGD $0.3550 $0.3500 $0.3700 $0.3500 $0.3650 206,600
2020-01-24 DMPW.SI SGD $0.3000 $0.3000 $0.3000 $0.2850 $0.0000 26,600
2020-01-23 DMPW.SI SGD $0.2850 $0.2750 $0.2850 $0.0000 $0.0000 200,000
2020-01-22 DMPW.SI SGD $0.2700 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-21 DMPW.SI SGD $0.2700 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-20 DMPW.SI SGD $0.2700 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-17 DMPW.SI SGD $0.2700 $0.2700 $0.2700 $0.0000 $0.0000 1,000,000
2020-01-16 DMPW.SI SGD $0.2650 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-15 DMPW.SI SGD $0.2650 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-14 DMPW.SI SGD $0.2650 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-13 DMPW.SI SGD $0.2650 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-10 DMPW.SI SGD $0.2650 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-09 DMPW.SI SGD $0.2650 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-08 DMPW.SI SGD $0.2650 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-07 DMPW.SI SGD $0.2650 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-06 DMPW.SI SGD $0.2650 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-03 DMPW.SI SGD $0.2650 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-02 DMPW.SI SGD $0.2650 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018