1. Home
  2. Analytics
  3. Stocks
  4. Genting 5xShortSG220225
Genting 5xShortSG220225

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-10-08 DMPW.SI SGD $0.0940 $0.0000 $0.0000 $0.0800 $0.1200 0
2020-10-07 DMPW.SI SGD $0.0940 $0.0000 $0.0000 $0.0000 $0.1200 0
2020-10-06 DMPW.SI SGD $0.0940 $0.0940 $0.0940 $0.0850 $0.1200 22,200
2020-10-05 DMPW.SI SGD $0.0950 $0.0000 $0.0000 $0.0850 $0.1200 0
2020-10-02 DMPW.SI SGD $0.0950 $0.0000 $0.0000 $0.0000 $0.1140 0
2020-10-01 DMPW.SI SGD $0.0950 $0.0000 $0.0000 $0.0000 $0.1140 0
2020-09-30 DMPW.SI SGD $0.0950 $0.0000 $0.0000 $0.0000 $0.1140 0
2020-09-29 DMPW.SI SGD $0.0950 $0.0000 $0.0000 $0.0000 $0.1140 0
2020-09-28 DMPW.SI SGD $0.0950 $0.0000 $0.0000 $0.0800 $0.1140 0
2020-09-25 DMPW.SI SGD $0.0950 $0.0000 $0.0000 $0.0000 $0.1140 0
2020-09-24 DMPW.SI SGD $0.0950 $0.0000 $0.0000 $0.1000 $0.1140 0
2020-09-23 DMPW.SI SGD $0.0950 $0.0000 $0.0000 $0.0000 $0.1200 0
2020-09-22 DMPW.SI SGD $0.0950 $0.0000 $0.0000 $0.0000 $0.1100 0
2020-09-21 DMPW.SI SGD $0.0950 $0.0000 $0.0000 $0.0000 $0.1200 0
2020-09-18 DMPW.SI SGD $0.0950 $0.0000 $0.0000 $0.0800 $0.1200 0
2020-09-17 DMPW.SI SGD $0.0950 $0.0000 $0.0000 $0.0790 $0.1100 0
2020-09-16 DMPW.SI SGD $0.0950 $0.0950 $0.0980 $0.0800 $0.1100 60,000
2020-09-15 DMPW.SI SGD $0.1010 $0.1010 $0.1010 $0.0950 $0.1060 30,000
2020-09-14 DMPW.SI SGD $0.1050 $0.1050 $0.1050 $0.0950 $0.1140 30,000
2020-09-11 DMPW.SI SGD $0.0920 $0.0000 $0.0000 $0.0000 $0.1140 0
2020-09-10 DMPW.SI SGD $0.0920 $0.0000 $0.0000 $0.0000 $0.1140 0
2020-09-09 DMPW.SI SGD $0.0920 $0.0000 $0.0000 $0.0000 $0.1140 0
2020-09-08 DMPW.SI SGD $0.0920 $0.0920 $0.0920 $0.0000 $0.1140 10,000
2020-09-07 DMPW.SI SGD $0.0950 $0.0000 $0.0000 $0.0800 $0.1140 0
2020-09-04 DMPW.SI SGD $0.0950 $0.0950 $0.0950 $0.0900 $0.1140 15,000
2020-09-03 DMPW.SI SGD $0.0920 $0.0920 $0.0920 $0.0700 $0.1140 50,000
2020-09-02 DMPW.SI SGD $0.0930 $0.0930 $0.0940 $0.0650 $0.1140 230,000
2020-09-01 DMPW.SI SGD $0.0930 $0.0900 $0.0930 $0.0910 $0.1140 61,700
2020-08-31 DMPW.SI SGD $0.0900 $0.0850 $0.0900 $0.0600 $0.1140 307,000
2020-08-28 DMPW.SI SGD $0.0890 $0.0860 $0.0890 $0.0650 $0.1140 60,000
2020-08-27 DMPW.SI SGD $0.0870 $0.0840 $0.0870 $0.0850 $0.0970 40,000
2020-08-26 DMPW.SI SGD $0.0980 $0.0000 $0.0000 $0.0000 $0.0980 0
2020-08-25 DMPW.SI SGD $0.0980 $0.0000 $0.0000 $0.0800 $0.0980 0
2020-08-24 DMPW.SI SGD $0.0980 $0.0980 $0.0980 $0.0800 $0.1260 20,000
2020-08-21 DMPW.SI SGD $0.0960 $0.0960 $0.1000 $0.0850 $0.1000 242,000
2020-08-20 DMPW.SI SGD $0.0980 $0.0920 $0.1010 $0.0950 $0.0990 126,000
2020-08-19 DMPW.SI SGD $0.0930 $0.0000 $0.0000 $0.0000 $0.1000 0
2020-08-18 DMPW.SI SGD $0.0930 $0.0000 $0.0000 $0.0000 $0.1000 0
2020-08-17 DMPW.SI SGD $0.0930 $0.0840 $0.0940 $0.0850 $0.0960 492,000
2020-08-14 DMPW.SI SGD $0.0870 $0.0870 $0.0870 $0.0720 $0.0940 50,000
2020-08-13 DMPW.SI SGD $0.0730 $0.0730 $0.0860 $0.0760 $0.0000 398,500
2020-08-12 DMPW.SI SGD $0.0960 $0.0960 $0.1220 $0.0870 $0.1260 201,500
2020-08-11 DMPW.SI SGD $0.1170 $0.1130 $0.1200 $0.1000 $0.1190 57,000
2020-08-07 DMPW.SI SGD $0.1090 $0.1050 $0.1140 $0.1000 $0.1160 941,600
2020-08-06 DMPW.SI SGD $0.0950 $0.0910 $0.0950 $0.0930 $0.0950 120,000
2020-08-05 DMPW.SI SGD $0.0940 $0.0890 $0.0940 $0.0800 $0.1060 189,400
2020-08-04 DMPW.SI SGD $0.0880 $0.0000 $0.0000 $0.0750 $0.0840 0
2020-08-03 DMPW.SI SGD $0.0880 $0.0880 $0.0910 $0.0000 $0.0910 20,000
2020-07-30 DMPW.SI SGD $0.0840 $0.0840 $0.0840 $0.0000 $0.0840 10,000
2020-07-29 DMPW.SI SGD $0.0770 $0.0770 $0.0770 $0.0760 $0.0910 15,000

Copyright © SGTRADES 2018