1. Home
  2. Analytics
  3. Stocks
  4. Genting 5xShortSG220225
Genting 5xShortSG220225

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-07-28 DMPW.SI SGD $0.0770 $0.0000 $0.0000 $0.0740 $0.0000 0
2020-07-27 DMPW.SI SGD $0.0770 $0.0750 $0.0770 $0.0740 $0.0000 118,000
2020-07-24 DMPW.SI SGD $0.0780 $0.0780 $0.0780 $0.0760 $0.0910 88,000
2020-07-23 DMPW.SI SGD $0.0740 $0.0730 $0.0750 $0.0740 $0.0910 175,000
2020-07-22 DMPW.SI SGD $0.0710 $0.0000 $0.0000 $0.0650 $0.0910 0
2020-07-21 DMPW.SI SGD $0.0710 $0.0000 $0.0000 $0.0630 $0.0920 0
2020-07-20 DMPW.SI SGD $0.0710 $0.0700 $0.0730 $0.0650 $0.0910 233,300
2020-07-17 DMPW.SI SGD $0.0710 $0.0000 $0.0000 $0.0660 $0.0700 0
2020-07-16 DMPW.SI SGD $0.0710 $0.0690 $0.0710 $0.0600 $0.0710 150,000
2020-07-15 DMPW.SI SGD $0.0650 $0.0650 $0.0670 $0.0620 $0.0000 30,000
2020-07-14 DMPW.SI SGD $0.0700 $0.0700 $0.0720 $0.0000 $0.0000 40,000
2020-07-13 DMPW.SI SGD $0.0680 $0.0680 $0.0680 $0.0000 $0.0000 10,000
2020-07-09 DMPW.SI SGD $0.0690 $0.0000 $0.0000 $0.0000 $0.0910 0
2020-07-08 DMPW.SI SGD $0.0690 $0.0690 $0.0720 $0.0000 $0.0910 75,000
2020-07-07 DMPW.SI SGD $0.0700 $0.0000 $0.0000 $0.0650 $0.0700 0
2020-07-06 DMPW.SI SGD $0.0700 $0.0700 $0.0700 $0.0630 $0.0000 19,000
2020-07-03 DMPW.SI SGD $0.0700 $0.0700 $0.0700 $0.0680 $0.0000 284,000
2020-07-02 DMPW.SI SGD $0.0780 $0.0000 $0.0000 $0.0680 $0.0910 0
2020-07-01 DMPW.SI SGD $0.0780 $0.0000 $0.0000 $0.0700 $0.0000 0
2020-06-30 DMPW.SI SGD $0.0780 $0.0000 $0.0000 $0.0680 $0.0000 0
2020-06-29 DMPW.SI SGD $0.0780 $0.0670 $0.0780 $0.0680 $0.0910 167,300
2020-06-26 DMPW.SI SGD $0.0810 $0.0000 $0.0000 $0.0760 $0.0000 0
2020-06-25 DMPW.SI SGD $0.0810 $0.0000 $0.0000 $0.0000 $0.1010 0
2020-06-24 DMPW.SI SGD $0.0810 $0.0000 $0.0000 $0.0750 $0.0000 0
2020-06-23 DMPW.SI SGD $0.0810 $0.0000 $0.0000 $0.0740 $0.0000 0
2020-06-22 DMPW.SI SGD $0.0810 $0.0790 $0.0810 $0.0760 $0.0830 77,000
2020-06-19 DMPW.SI SGD $0.0850 $0.0830 $0.0850 $0.0770 $0.0820 94,000
2020-06-18 DMPW.SI SGD $0.0810 $0.0000 $0.0000 $0.0780 $0.0000 0
2020-06-17 DMPW.SI SGD $0.0810 $0.0000 $0.0000 $0.0780 $0.0000 0
2020-06-16 DMPW.SI SGD $0.0810 $0.0790 $0.0820 $0.0770 $0.0000 233,000
2020-06-15 DMPW.SI SGD $0.0880 $0.0880 $0.0910 $0.0880 $0.1060 110,000
2020-06-12 DMPW.SI SGD $0.0830 $0.0830 $0.0970 $0.0800 $0.0910 188,000
2020-06-11 DMPW.SI SGD $0.0830 $0.0780 $0.0830 $0.0800 $0.0000 436,400
2020-06-10 DMPW.SI SGD $0.0740 $0.0730 $0.0740 $0.0730 $0.0770 63,100
2020-06-09 DMPW.SI SGD $0.0730 $0.0710 $0.0730 $0.0710 $0.0000 120,000
2020-06-08 DMPW.SI SGD $0.0720 $0.0710 $0.0720 $0.0700 $0.0850 253,600
2020-06-05 DMPW.SI SGD $0.0790 $0.0000 $0.0000 $0.0720 $0.0790 0
2020-06-04 DMPW.SI SGD $0.0790 $0.0690 $0.0790 $0.0740 $0.0790 21,800
2020-06-03 DMPW.SI SGD $0.0730 $0.0710 $0.0750 $0.0710 $0.0750 141,300
2020-06-02 DMPW.SI SGD $0.0780 $0.0730 $0.0780 $0.0770 $0.0790 112,000
2020-06-01 DMPW.SI SGD $0.0820 $0.0800 $0.0900 $0.0720 $0.0880 410,400
2020-05-29 DMPW.SI SGD $0.1030 $0.0000 $0.0000 $0.0000 $0.1030 0
2020-05-28 DMPW.SI SGD $0.1030 $0.0960 $0.1030 $0.1000 $0.1030 141,000
2020-05-27 DMPW.SI SGD $0.1020 $0.1020 $0.1060 $0.0000 $0.1020 49,000
2020-05-26 DMPW.SI SGD $0.1140 $0.0000 $0.0000 $0.0000 $0.1200 0
2020-05-22 DMPW.SI SGD $0.1140 $0.1120 $0.1200 $0.1120 $0.1200 124,000
2020-05-21 DMPW.SI SGD $0.1130 $0.1110 $0.1140 $0.1040 $0.1800 220,000
2020-05-20 DMPW.SI SGD $0.1100 $0.0000 $0.0000 $0.1100 $0.1800 0
2020-05-19 DMPW.SI SGD $0.1100 $0.1090 $0.1170 $0.1090 $0.1170 165,000
2020-05-18 DMPW.SI SGD $0.1490 $0.0000 $0.0000 $0.1240 $0.1360 0

Copyright © SGTRADES 2018