1. Home
  2. Analytics
  3. Stocks
  4. Genting 5xShortSG220225
Genting 5xShortSG220225

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-10-05 DMPW.SI SGD $0.0280 $0.0280 $0.0280 $0.0000 $0.0000 550,000
2021-10-04 DMPW.SI SGD $0.0270 $0.0270 $0.0280 $0.0000 $0.0000 3,900,000
2021-10-01 DMPW.SI SGD $0.0290 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-30 DMPW.SI SGD $0.0290 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-29 DMPW.SI SGD $0.0290 $0.0200 $0.0290 $0.0000 $0.0000 228,000
2021-09-28 DMPW.SI SGD $0.0270 $0.0270 $0.0270 $0.0000 $0.0000 300,000
2021-09-27 DMPW.SI SGD $0.0260 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-24 DMPW.SI SGD $0.0250 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-23 DMPW.SI SGD $0.0270 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-22 DMPW.SI SGD $0.0260 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-21 DMPW.SI SGD $0.0270 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-20 DMPW.SI SGD $0.0270 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-17 DMPW.SI SGD $0.0260 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-16 DMPW.SI SGD $0.0270 $0.0250 $0.0280 $0.0000 $0.0000 830,000
2021-09-15 DMPW.SI SGD $0.0210 $0.0000 $0.0000 $0.0000 $0.0230 0
2021-09-14 DMPW.SI SGD $0.0200 $0.0200 $0.0210 $0.0000 $0.0230 200,000
2021-09-13 DMPW.SI SGD $0.0200 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-10 DMPW.SI SGD $0.0200 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-09 DMPW.SI SGD $0.0200 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-08 DMPW.SI SGD $0.0200 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-07 DMPW.SI SGD $0.0200 $0.0200 $0.0200 $0.0000 $0.0000 50,000
2021-09-06 DMPW.SI SGD $0.0200 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-03 DMPW.SI SGD $0.0200 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-02 DMPW.SI SGD $0.0210 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-01 DMPW.SI SGD $0.0230 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-31 DMPW.SI SGD $0.0220 $0.0220 $0.0220 $0.0000 $0.0230 94,000
2021-08-30 DMPW.SI SGD $0.0190 $0.0000 $0.0000 $0.0000 $0.0220 0
2021-08-27 DMPW.SI SGD $0.0210 $0.0200 $0.0210 $0.0000 $0.0220 60,000
2021-08-26 DMPW.SI SGD $0.0190 $0.0000 $0.0000 $0.0000 $0.0210 0
2021-08-25 DMPW.SI SGD $0.0200 $0.0000 $0.0000 $0.0000 $0.0210 0
2021-08-24 DMPW.SI SGD $0.0190 $0.0000 $0.0000 $0.0000 $0.0210 0
2021-08-23 DMPW.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0200 0
2021-08-20 DMPW.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0200 0
2021-08-19 DMPW.SI SGD $0.0170 $0.0170 $0.0170 $0.0000 $0.0180 87,700
2021-08-18 DMPW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0170 0
2021-08-17 DMPW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-16 DMPW.SI SGD $0.0190 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-13 DMPW.SI SGD $0.0190 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-12 DMPW.SI SGD $0.0190 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-11 DMPW.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-10 DMPW.SI SGD $0.0180 $0.0180 $0.0190 $0.0000 $0.0000 210,000
2021-08-06 DMPW.SI SGD $0.0200 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-05 DMPW.SI SGD $0.0190 $0.0000 $0.0000 $0.0000 $0.0220 0
2021-08-04 DMPW.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-03 DMPW.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0210 0
2021-08-02 DMPW.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-30 DMPW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-29 DMPW.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-28 DMPW.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-27 DMPW.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018