1. Home
  2. Analytics
  3. Stocks
  4. Genting 5xShortSG220225
Genting 5xShortSG220225

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-03-02 DMPW.SI SGD $0.0200 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-01 DMPW.SI SGD $0.0190 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-26 DMPW.SI SGD $0.0190 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-25 DMPW.SI SGD $0.0200 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-24 DMPW.SI SGD $0.0220 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-23 DMPW.SI SGD $0.0220 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-22 DMPW.SI SGD $0.0200 $0.0200 $0.0200 $0.0000 $0.0000 70,000
2021-02-19 DMPW.SI SGD $0.0220 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-18 DMPW.SI SGD $0.0200 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-17 DMPW.SI SGD $0.0190 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-16 DMPW.SI SGD $0.0190 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-15 DMPW.SI SGD $0.0190 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-11 DMPW.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-10 DMPW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-09 DMPW.SI SGD $0.0170 $0.0000 $0.0000 $0.0150 $0.0000 0
2021-02-08 DMPW.SI SGD $0.0180 $0.0000 $0.0000 $0.0160 $0.0000 0
2021-02-05 DMPW.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-04 DMPW.SI SGD $0.0190 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-03 DMPW.SI SGD $0.0190 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-02 DMPW.SI SGD $0.0190 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-01 DMPW.SI SGD $0.0200 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-29 DMPW.SI SGD $0.0190 $0.0000 $0.0000 $0.0000 $0.0220 0
2021-01-28 DMPW.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0220 0
2021-01-27 DMPW.SI SGD $0.0190 $0.0000 $0.0000 $0.0000 $0.0220 0
2021-01-26 DMPW.SI SGD $0.0190 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-25 DMPW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-22 DMPW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-21 DMPW.SI SGD $0.0190 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-20 DMPW.SI SGD $0.0190 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-19 DMPW.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-18 DMPW.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-15 DMPW.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0250 0
2021-01-14 DMPW.SI SGD $0.0190 $0.0000 $0.0000 $0.0000 $0.0250 0
2021-01-13 DMPW.SI SGD $0.0190 $0.0000 $0.0000 $0.0000 $0.0250 0
2021-01-12 DMPW.SI SGD $0.0200 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-11 DMPW.SI SGD $0.0190 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-08 DMPW.SI SGD $0.0200 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-07 DMPW.SI SGD $0.0200 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-06 DMPW.SI SGD $0.0200 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-05 DMPW.SI SGD $0.0200 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-04 DMPW.SI SGD $0.0220 $0.0220 $0.0220 $0.0000 $0.0000 30,000
2020-12-31 DMPW.SI SGD $0.0210 $0.0000 $0.0000 $0.0210 $0.0000 0
2020-12-30 DMPW.SI SGD $0.0210 $0.0000 $0.0000 $0.0210 $0.0000 0
2020-12-29 DMPW.SI SGD $0.0220 $0.0000 $0.0000 $0.0210 $0.0000 0
2020-12-28 DMPW.SI SGD $0.0210 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-24 DMPW.SI SGD $0.0280 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-23 DMPW.SI SGD $0.0220 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-22 DMPW.SI SGD $0.0200 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-21 DMPW.SI SGD $0.0190 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-18 DMPW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018