1. Home
  2. Analytics
  3. Stocks
  4. PetroCH 5xShortSG211105
PetroCH 5xShortSG211105

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-04-02 DTAW.SI SGD $0.7750 $0.7750 $1.2650 $0.0000 $0.0000 3,800
2020-04-01 DTAW.SI SGD $1.4450 $0.0000 $0.0000 $0.0000 $1.6550 0
2020-03-31 DTAW.SI SGD $1.4450 $1.4450 $1.6900 $0.0000 $0.0000 104,200
2020-03-30 DTAW.SI SGD $4.2600 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-27 DTAW.SI SGD $4.2600 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-26 DTAW.SI SGD $4.2600 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-25 DTAW.SI SGD $4.2600 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-24 DTAW.SI SGD $4.2600 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-23 DTAW.SI SGD $4.2600 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-20 DTAW.SI SGD $4.2600 $4.2600 $4.2600 $0.0000 $0.0000 1,000
2020-03-19 DTAW.SI SGD $6.8000 $6.4400 $6.8000 $7.1000 $0.0000 200
2020-03-18 DTAW.SI SGD $6.4400 $5.4900 $6.4400 $0.0000 $6.4400 60,100
2020-03-17 DTAW.SI SGD $5.1200 $4.9400 $5.7700 $0.0000 $0.0000 370,000
2020-03-16 DTAW.SI SGD $4.3700 $4.3100 $4.6000 $0.0000 $0.0000 91,000
2020-03-13 DTAW.SI SGD $3.7100 $3.7100 $5.4000 $0.0000 $0.0000 1,283,300
2020-03-12 DTAW.SI SGD $1.3650 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-11 DTAW.SI SGD $1.3650 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-10 DTAW.SI SGD $1.3650 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-09 DTAW.SI SGD $1.3650 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-06 DTAW.SI SGD $1.3650 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-05 DTAW.SI SGD $1.3650 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-04 DTAW.SI SGD $1.3650 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-03 DTAW.SI SGD $1.3650 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-02 DTAW.SI SGD $1.3650 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-28 DTAW.SI SGD $1.3650 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-27 DTAW.SI SGD $1.3650 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-26 DTAW.SI SGD $1.3650 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-25 DTAW.SI SGD $1.3650 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-24 DTAW.SI SGD $1.3650 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-21 DTAW.SI SGD $1.3650 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-20 DTAW.SI SGD $1.3650 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-19 DTAW.SI SGD $1.3650 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-18 DTAW.SI SGD $1.3650 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-17 DTAW.SI SGD $1.3650 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-14 DTAW.SI SGD $1.3650 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-13 DTAW.SI SGD $1.3650 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-12 DTAW.SI SGD $1.3650 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-11 DTAW.SI SGD $1.3650 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-10 DTAW.SI SGD $1.3650 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-07 DTAW.SI SGD $1.3650 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-06 DTAW.SI SGD $1.3650 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-05 DTAW.SI SGD $1.3650 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-04 DTAW.SI SGD $1.3650 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-03 DTAW.SI SGD $1.3650 $1.3650 $1.3650 $0.0000 $0.0000 2,500
2020-01-31 DTAW.SI SGD $1.1900 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-30 DTAW.SI SGD $1.1900 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-29 DTAW.SI SGD $1.1900 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-28 DTAW.SI SGD $1.1900 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-24 DTAW.SI SGD $1.1900 $0.0000 $0.0000 $0.8350 $0.9350 0
2020-01-23 DTAW.SI SGD $1.1900 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018