1. Home
  2. Analytics
  3. Stocks
  4. PetroCH 5xShortSG211105
PetroCH 5xShortSG211105

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-11-05 DTAW.SI SGD SUSP $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-03 DTAW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-02 DTAW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-01 DTAW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-29 DTAW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-28 DTAW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-27 DTAW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-26 DTAW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-25 DTAW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-22 DTAW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-21 DTAW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-20 DTAW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-19 DTAW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-18 DTAW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-15 DTAW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-14 DTAW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-13 DTAW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-12 DTAW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-11 DTAW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-08 DTAW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-07 DTAW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-06 DTAW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-05 DTAW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-04 DTAW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-01 DTAW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-30 DTAW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-29 DTAW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-28 DTAW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-27 DTAW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-24 DTAW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-23 DTAW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-22 DTAW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-21 DTAW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-20 DTAW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-17 DTAW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-16 DTAW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-15 DTAW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-14 DTAW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-13 DTAW.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-10 DTAW.SI SGD $0.0070 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-09 DTAW.SI SGD $0.0070 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-08 DTAW.SI SGD $0.0070 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-07 DTAW.SI SGD $0.0070 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-06 DTAW.SI SGD $0.0070 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-03 DTAW.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-02 DTAW.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-01 DTAW.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-31 DTAW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-30 DTAW.SI SGD $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-27 DTAW.SI SGD $0.0140 $0.0140 $0.0140 $0.0000 $0.0000 3,500

Copyright © SGTRADES 2018