1. Home
  2. Analytics
  3. Stocks
  4. PetroCH 5xShortSG211105
PetroCH 5xShortSG211105

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-08-26 DTAW.SI SGD $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-25 DTAW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-24 DTAW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-23 DTAW.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-20 DTAW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-19 DTAW.SI SGD $0.0120 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-18 DTAW.SI SGD $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-17 DTAW.SI SGD $0.0110 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-16 DTAW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-13 DTAW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-12 DTAW.SI SGD $0.0110 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-11 DTAW.SI SGD $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-10 DTAW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-06 DTAW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-05 DTAW.SI SGD $0.0120 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-04 DTAW.SI SGD $0.0120 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-03 DTAW.SI SGD $0.0120 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-02 DTAW.SI SGD $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-30 DTAW.SI SGD $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-29 DTAW.SI SGD $0.0120 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-28 DTAW.SI SGD $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-27 DTAW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-26 DTAW.SI SGD $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-23 DTAW.SI SGD $0.0120 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-22 DTAW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-21 DTAW.SI SGD $0.0120 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-19 DTAW.SI SGD $0.0120 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-16 DTAW.SI SGD $0.0110 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-15 DTAW.SI SGD $0.0110 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-14 DTAW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-13 DTAW.SI SGD $0.0110 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-12 DTAW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-09 DTAW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-08 DTAW.SI SGD $0.0100 $0.0100 $0.0100 $0.0000 $0.0000 4,500
2021-07-07 DTAW.SI SGD $0.0070 $0.0000 $0.0000 $0.0000 $0.0090 0
2021-07-06 DTAW.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0080 0
2021-07-05 DTAW.SI SGD $0.0070 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-02 DTAW.SI SGD $0.0070 $0.0000 $0.0000 $0.0000 $0.0100 0
2021-07-01 DTAW.SI SGD $0.0070 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-30 DTAW.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-29 DTAW.SI SGD $0.0070 $0.0000 $0.0000 $0.0000 $0.0100 0
2021-06-28 DTAW.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-25 DTAW.SI SGD $0.0070 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-24 DTAW.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-23 DTAW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-22 DTAW.SI SGD $0.0100 $0.0100 $0.0100 $0.0000 $0.0000 1,500
2021-06-21 DTAW.SI SGD $0.0120 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-18 DTAW.SI SGD $0.0110 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-17 DTAW.SI SGD $0.0120 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-16 DTAW.SI SGD $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018