SGTRADES

Tencent 5xShortSG211105

Date	Stock	Currency	Close	Low	High	Bid	Ask	Volume
2020-01-22	DQTW.SI	SGD	$0.1140	$0.1100	$0.1250	$0.0000	$0.1190	31,067,800
2020-01-21	DQTW.SI	SGD	$0.1210	$0.1100	$0.1220	$0.1190	$0.1230	10,586,400
2020-01-20	DQTW.SI	SGD	$0.1070	$0.1010	$0.1070	$0.0000	$0.1090	12,494,800
2020-01-17	DQTW.SI	SGD	$0.1060	$0.1010	$0.1060	$0.0000	$0.1050	4,572,200
2020-01-16	DQTW.SI	SGD	$0.1030	$0.1010	$0.1060	$0.0000	$0.1060	5,162,200
2020-01-15	DQTW.SI	SGD	$0.1050	$0.0980	$0.1070	$0.0000	$0.1060	4,669,800
2020-01-14	DQTW.SI	SGD	$0.1040	$0.0890	$0.1050	$0.0000	$0.1150	4,174,600
2020-01-13	DQTW.SI	SGD	$0.0960	$0.0960	$0.1060	$0.0000	$0.1040	7,385,400
2020-01-10	DQTW.SI	SGD	$0.1070	$0.1050	$0.1130	$0.1050	$0.1400	2,849,000
2020-01-09	DQTW.SI	SGD	$0.1190	$0.1180	$0.1210	$0.1100	$0.1400	498,000
2020-01-08	DQTW.SI	SGD	$0.1320	$0.1280	$0.1350	$0.0000	$0.1400	15,505,500
2020-01-07	DQTW.SI	SGD	$0.1260	$0.1230	$0.1320	$0.0000	$0.1310	2,063,400
2020-01-06	DQTW.SI	SGD	$0.1430	$0.1380	$0.1430	$0.1420	$0.1440	3,989,000
2020-01-03	DQTW.SI	SGD	$0.1340	$0.1220	$0.1340	$0.0000	$0.0000	4,885,000
2020-01-02	DQTW.SI	SGD	$0.1330	$0.1290	$0.1330	$0.0000	$0.0000	11,600,000