1. Home
  2. Analytics
  3. Stocks
  4. Tencent 5xShortSG211105
Tencent 5xShortSG211105

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-04-02 DQTW.SI SGD $0.0930 $0.0930 $0.0960 $0.0000 $0.0980 230,000
2020-04-01 DQTW.SI SGD $0.0940 $0.0860 $0.0940 $0.0920 $0.0950 162,000
2020-03-31 DQTW.SI SGD $0.0890 $0.0800 $0.0950 $0.0790 $0.0000 1,100,000
2020-03-30 DQTW.SI SGD $0.0900 $0.0880 $0.0960 $0.0000 $0.0000 2,575,500
2020-03-27 DQTW.SI SGD $0.0850 $0.0790 $0.0850 $0.0820 $0.0860 520,000
2020-03-26 DQTW.SI SGD $0.0870 $0.0840 $0.0920 $0.0880 $0.0000 2,825,000
2020-03-25 DQTW.SI SGD $0.0900 $0.0900 $0.0980 $0.0000 $0.0920 1,488,000
2020-03-24 DQTW.SI SGD $0.1130 $0.1110 $0.1250 $0.1070 $0.0000 6,014,500
2020-03-23 DQTW.SI SGD $0.1450 $0.1300 $0.1490 $0.1390 $0.1500 3,251,000
2020-03-20 DQTW.SI SGD $0.1230 $0.1230 $0.1510 $0.1130 $0.0000 2,305,000
2020-03-19 DQTW.SI SGD $0.1470 $0.1470 $0.2050 $0.1520 $0.1950 495,000
2020-03-18 DQTW.SI SGD $0.1890 $0.1450 $0.1960 $0.0000 $0.1890 2,730,000
2020-03-17 DQTW.SI SGD $0.1520 $0.1470 $0.1780 $0.0000 $0.1980 3,237,000
2020-03-16 DQTW.SI SGD $0.1810 $0.1550 $0.1810 $0.0000 $0.0000 15,500,000
2020-03-13 DQTW.SI SGD $0.1290 $0.1290 $0.1700 $0.1250 $0.0000 10,078,000
2020-03-12 DQTW.SI SGD $0.1360 $0.1250 $0.1370 $0.0000 $0.0000 4,865,000
2020-03-11 DQTW.SI SGD $0.1140 $0.1050 $0.1140 $0.0000 $0.1140 915,000
2020-03-10 DQTW.SI SGD $0.0980 $0.0980 $0.1160 $0.0000 $0.1170 5,536,000
2020-03-09 DQTW.SI SGD $0.1130 $0.1010 $0.1130 $0.0000 $0.1160 2,097,000
2020-03-06 DQTW.SI SGD $0.0920 $0.0880 $0.0930 $0.0000 $0.0970 3,240,000
2020-03-05 DQTW.SI SGD $0.0830 $0.0820 $0.0970 $0.0000 $0.0950 6,524,000
2020-03-04 DQTW.SI SGD $0.0990 $0.0980 $0.1010 $0.0000 $0.1030 2,180,000
2020-03-03 DQTW.SI SGD $0.0970 $0.0930 $0.0990 $0.0940 $0.0990 6,912,900
2020-03-02 DQTW.SI SGD $0.1010 $0.1000 $0.1080 $0.0990 $0.1060 2,352,200
2020-02-28 DQTW.SI SGD $0.1070 $0.1030 $0.1100 $0.1030 $0.1080 1,584,000
2020-02-27 DQTW.SI SGD $0.0920 $0.0920 $0.0980 $0.0910 $0.0970 2,931,400
2020-02-26 DQTW.SI SGD $0.0940 $0.0900 $0.0970 $0.0880 $0.0960 784,000
2020-02-25 DQTW.SI SGD $0.0920 $0.0900 $0.1000 $0.0900 $0.0990 5,020,000
2020-02-24 DQTW.SI SGD $0.1080 $0.1020 $0.1080 $0.0000 $0.1070 4,108,600
2020-02-21 DQTW.SI SGD $0.0940 $0.0890 $0.0950 $0.0000 $0.0960 3,357,200
2020-02-20 DQTW.SI SGD $0.0850 $0.0830 $0.0880 $0.0820 $0.0890 270,000
2020-02-19 DQTW.SI SGD $0.0850 $0.0850 $0.0850 $0.0790 $0.0000 30,000
2020-02-18 DQTW.SI SGD $0.0860 $0.0810 $0.0860 $0.0850 $0.0000 1,440,000
2020-02-17 DQTW.SI SGD $0.0790 $0.0790 $0.0790 $0.0760 $0.1000 100,000
2020-02-14 DQTW.SI SGD $0.0810 $0.0760 $0.0810 $0.0000 $0.0840 600,000
2020-02-13 DQTW.SI SGD $0.0800 $0.0790 $0.0810 $0.0800 $0.0850 1,525,000
2020-02-12 DQTW.SI SGD $0.0850 $0.0830 $0.0880 $0.0000 $0.0860 555,000
2020-02-11 DQTW.SI SGD $0.0890 $0.0850 $0.0920 $0.0850 $0.0990 3,600,000
2020-02-10 DQTW.SI SGD $0.0980 $0.0980 $0.1030 $0.0000 $0.1030 2,950,000
2020-02-07 DQTW.SI SGD $0.0990 $0.0990 $0.1030 $0.0000 $0.1020 1,115,000
2020-02-06 DQTW.SI SGD $0.1010 $0.0990 $0.1070 $0.0000 $0.1010 5,015,000
2020-02-05 DQTW.SI SGD $0.1100 $0.1000 $0.1130 $0.1060 $0.1130 1,390,000
2020-02-04 DQTW.SI SGD $0.1100 $0.1070 $0.1200 $0.0000 $0.1180 31,252,000
2020-02-03 DQTW.SI SGD $0.1300 $0.1260 $0.1480 $0.0000 $0.1320 21,027,200
2020-01-31 DQTW.SI SGD $0.1420 $0.1220 $0.1430 $0.1250 $0.1430 23,399,000
2020-01-30 DQTW.SI SGD $0.1460 $0.1170 $0.1460 $0.1280 $0.1460 39,618,500
2020-01-29 DQTW.SI SGD $0.1250 $0.1150 $0.1260 $0.0000 $0.1260 19,647,600
2020-01-28 DQTW.SI SGD $0.1190 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-24 DQTW.SI SGD $0.1190 $0.1160 $0.1220 $0.1100 $0.1250 14,359,200
2020-01-23 DQTW.SI SGD $0.1230 $0.1150 $0.1280 $0.1160 $0.1270 16,081,800

Copyright © SGTRADES 2018