1. Home
  2. Analytics
  3. Stocks
  4. Tencent 5xShortSG211105
Tencent 5xShortSG211105

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-08-26 DQTW.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0060 0
2021-08-25 DQTW.SI SGD $0.0060 $0.0060 $0.0060 $0.0000 $0.0000 200
2021-08-24 DQTW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-23 DQTW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-20 DQTW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-19 DQTW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-18 DQTW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-17 DQTW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0100 0
2021-08-16 DQTW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-13 DQTW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-12 DQTW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-11 DQTW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-10 DQTW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-06 DQTW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-05 DQTW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0020 0
2021-08-04 DQTW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-03 DQTW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-02 DQTW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-30 DQTW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-29 DQTW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0020 0
2021-07-28 DQTW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-27 DQTW.SI SGD $0.0010 $0.0010 $0.0010 $0.0000 $0.0020 3,100,100
2021-07-26 DQTW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2021-07-23 DQTW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2021-07-22 DQTW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2021-07-21 DQTW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2021-07-19 DQTW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2021-07-16 DQTW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2021-07-15 DQTW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2021-07-14 DQTW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2021-07-13 DQTW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2021-07-12 DQTW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2021-07-09 DQTW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2021-07-08 DQTW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2021-07-07 DQTW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2021-07-06 DQTW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2021-07-05 DQTW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2021-07-02 DQTW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2021-07-01 DQTW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2021-06-30 DQTW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2021-06-29 DQTW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2021-06-28 DQTW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2021-06-25 DQTW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2021-06-24 DQTW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-23 DQTW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2021-06-22 DQTW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2021-06-21 DQTW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2021-06-18 DQTW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-17 DQTW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2021-06-16 DQTW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0

Copyright © SGTRADES 2018