SGTRADES

Venture 5xShortSG211105

Date	Stock	Currency	Close	Low	High	Bid	Ask	Volume
2020-01-22	DGOW.SI	SGD	$0.0520	$0.0520	$0.0570	$0.0510	$0.0560	6,530,800
2020-01-21	DGOW.SI	SGD	$0.0590	$0.0550	$0.0590	$0.0580	$0.0600	2,103,000
2020-01-20	DGOW.SI	SGD	$0.0540	$0.0540	$0.0540	$0.0530	$0.0550	490,000
2020-01-17	DGOW.SI	SGD	$0.0540	$0.0540	$0.0550	$0.0530	$0.0560	2,450,000
2020-01-16	DGOW.SI	SGD	$0.0550	$0.0550	$0.0570	$0.0540	$0.0570	1,090,000
2020-01-15	DGOW.SI	SGD	$0.0560	$0.0540	$0.0560	$0.0540	$0.0570	2,737,000
2020-01-14	DGOW.SI	SGD	$0.0550	$0.0540	$0.0560	$0.0540	$0.0570	1,510,000
2020-01-13	DGOW.SI	SGD	$0.0560	$0.0540	$0.0560	$0.0560	$0.0580	2,329,000
2020-01-10	DGOW.SI	SGD	$0.0560	$0.0560	$0.0570	$0.0550	$0.0570	1,140,000
2020-01-09	DGOW.SI	SGD	$0.0580	$0.0570	$0.0580	$0.0560	$0.0590	2,101,000
2020-01-08	DGOW.SI	SGD	$0.0590	$0.0580	$0.0680	$0.0570	$0.0620	3,165,000
2020-01-07	DGOW.SI	SGD	$0.0600	$0.0600	$0.0630	$0.0590	$0.0650	1,079,000
2020-01-06	DGOW.SI	SGD	$0.0650	$0.0600	$0.0650	$0.0560	$0.0660	1,815,000
2020-01-03	DGOW.SI	SGD	$0.0590	$0.0540	$0.0610	$0.0560	$0.0610	2,847,000
2020-01-02	DGOW.SI	SGD	$0.0570	$0.0570	$0.0610	$0.0570	$0.0580	755,000