1. Home
  2. Analytics
  3. Stocks
  4. Venture 5xShortSG211105
Venture 5xShortSG211105

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-11-05 DGOW.SI SGD SUSP $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-03 DGOW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-02 DGOW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-01 DGOW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-29 DGOW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-28 DGOW.SI SGD $0.0020 $0.0020 $0.0020 $0.0000 $0.0000 160,000
2021-10-27 DGOW.SI SGD $0.0020 $0.0020 $0.0020 $0.0000 $0.0030 70,900
2021-10-26 DGOW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0030 0
2021-10-25 DGOW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0030 0
2021-10-22 DGOW.SI SGD $0.0020 $0.0020 $0.0020 $0.0000 $0.0030 250,000
2021-10-21 DGOW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0030 0
2021-10-20 DGOW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0030 0
2021-10-19 DGOW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0030 0
2021-10-18 DGOW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0030 0
2021-10-15 DGOW.SI SGD $0.0020 $0.0020 $0.0030 $0.0000 $0.0030 354,000
2021-10-14 DGOW.SI SGD $0.0020 $0.0020 $0.0020 $0.0000 $0.0030 113,900
2021-10-13 DGOW.SI SGD $0.0020 $0.0020 $0.0020 $0.0000 $0.0040 150,000
2021-10-12 DGOW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0040 0
2021-10-11 DGOW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0040 0
2021-10-08 DGOW.SI SGD $0.0030 $0.0030 $0.0030 $0.0000 $0.0040 80,000
2021-10-07 DGOW.SI SGD $0.0030 $0.0030 $0.0030 $0.0000 $0.0040 50,000
2021-10-06 DGOW.SI SGD $0.0030 $0.0030 $0.0030 $0.0000 $0.0040 146,000
2021-10-05 DGOW.SI SGD $0.0030 $0.0030 $0.0030 $0.0000 $0.0040 301,000
2021-10-04 DGOW.SI SGD $0.0030 $0.0030 $0.0030 $0.0000 $0.0040 3,170,000
2021-10-01 DGOW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0030 0
2021-09-30 DGOW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0030 0
2021-09-29 DGOW.SI SGD $0.0020 $0.0020 $0.0020 $0.0000 $0.0030 68,000
2021-09-28 DGOW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0030 0
2021-09-27 DGOW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0030 0
2021-09-24 DGOW.SI SGD $0.0020 $0.0020 $0.0020 $0.0000 $0.0030 100,000
2021-09-23 DGOW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0030 0
2021-09-22 DGOW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0030 0
2021-09-21 DGOW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0030 0
2021-09-20 DGOW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0030 0
2021-09-17 DGOW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0030 0
2021-09-16 DGOW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0030 0
2021-09-15 DGOW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0030 0
2021-09-14 DGOW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0030 0
2021-09-13 DGOW.SI SGD $0.0020 $0.0020 $0.0020 $0.0000 $0.0030 1,000
2021-09-10 DGOW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0030 0
2021-09-09 DGOW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0030 0
2021-09-08 DGOW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0030 0
2021-09-07 DGOW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0030 0
2021-09-06 DGOW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0030 0
2021-09-03 DGOW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-02 DGOW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-01 DGOW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-31 DGOW.SI SGD $0.0020 $0.0020 $0.0020 $0.0000 $0.0000 556,000
2021-08-30 DGOW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0020 0
2021-08-27 DGOW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0020 0

Copyright © SGTRADES 2018