1. Home
  2. Analytics
  3. Stocks
  4. Venture 5xShortSG211105
Venture 5xShortSG211105

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-08-26 DGOW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0020 0
2021-08-25 DGOW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0020 0
2021-08-24 DGOW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-23 DGOW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-20 DGOW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-19 DGOW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-18 DGOW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-17 DGOW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-16 DGOW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-13 DGOW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0040 0
2021-08-12 DGOW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0040 0
2021-08-11 DGOW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0040 0
2021-08-10 DGOW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0040 0
2021-08-06 DGOW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0040 0
2021-08-05 DGOW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0040 0
2021-08-04 DGOW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0040 0
2021-08-03 DGOW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0040 0
2021-08-02 DGOW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0040 0
2021-07-30 DGOW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0040 0
2021-07-29 DGOW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0040 0
2021-07-28 DGOW.SI SGD $0.0030 $0.0030 $0.0030 $0.0000 $0.0040 2,600,000
2021-07-27 DGOW.SI SGD $0.0020 $0.0020 $0.0020 $0.0000 $0.0040 550,100
2021-07-26 DGOW.SI SGD $0.0030 $0.0030 $0.0030 $0.0000 $0.0040 30,000
2021-07-23 DGOW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0040 0
2021-07-22 DGOW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0040 0
2021-07-21 DGOW.SI SGD $0.0030 $0.0030 $0.0030 $0.0000 $0.0040 56,000
2021-07-19 DGOW.SI SGD $0.0030 $0.0030 $0.0030 $0.0000 $0.0040 101,000
2021-07-16 DGOW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0040 0
2021-07-15 DGOW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0030 0
2021-07-14 DGOW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0030 0
2021-07-13 DGOW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0040 0
2021-07-12 DGOW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0030 0
2021-07-09 DGOW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0030 0
2021-07-08 DGOW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0030 0
2021-07-07 DGOW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0040 0
2021-07-06 DGOW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0030 0
2021-07-05 DGOW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0040 0
2021-07-02 DGOW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0030 0
2021-07-01 DGOW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0040 0
2021-06-30 DGOW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0030 0
2021-06-29 DGOW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0030 0
2021-06-28 DGOW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0030 0
2021-06-25 DGOW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0030 0
2021-06-24 DGOW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0040 0
2021-06-23 DGOW.SI SGD $0.0020 $0.0020 $0.0020 $0.0000 $0.0040 16,000
2021-06-22 DGOW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0030 0
2021-06-21 DGOW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0030 0
2021-06-18 DGOW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0030 0
2021-06-17 DGOW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0030 0
2021-06-16 DGOW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0030 0

Copyright © SGTRADES 2018