1. Home
  2. Analytics
  3. Stocks
  4. MeGroup
MeGroup

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-05-22 SJY.SI SGD $0.1300 $0.0000 $0.0000 $0.1080 $0.1420 0
2020-05-21 SJY.SI SGD $0.1300 $0.0000 $0.0000 $0.1050 $0.1420 0
2020-05-20 SJY.SI SGD $0.1300 $0.0000 $0.0000 $0.1000 $0.1420 0
2020-05-19 SJY.SI SGD $0.1300 $0.1300 $0.1300 $0.0970 $0.1300 10,000
2020-05-18 SJY.SI SGD $0.1500 $0.0000 $0.0000 $0.1300 $0.1500 0
2020-05-15 SJY.SI SGD $0.1500 $0.1350 $0.1500 $0.1300 $0.1500 20,100
2020-05-14 SJY.SI SGD $0.1200 $0.0000 $0.0000 $0.1200 $0.1800 0
2020-05-13 SJY.SI SGD $0.1200 $0.0000 $0.0000 $0.1200 $0.1800 0
2020-05-12 SJY.SI SGD $0.1200 $0.0000 $0.0000 $0.1200 $0.1800 0
2020-05-11 SJY.SI SGD $0.1200 $0.0000 $0.0000 $0.1200 $0.1800 0
2020-05-08 SJY.SI SGD $0.1200 $0.0000 $0.0000 $0.1200 $0.1800 0
2020-05-06 SJY.SI SGD $0.1200 $0.0000 $0.0000 $0.1200 $0.1800 0
2020-05-05 SJY.SI SGD $0.1200 $0.0000 $0.0000 $0.1200 $0.1800 0
2020-05-04 SJY.SI SGD $0.1200 $0.0000 $0.0000 $0.1200 $0.1800 0
2020-04-30 SJY.SI SGD $0.1200 $0.0000 $0.0000 $0.1150 $0.1800 0
2020-04-29 SJY.SI SGD $0.1200 $0.0000 $0.0000 $0.1200 $0.1800 0
2020-04-28 SJY.SI SGD $0.1200 $0.0000 $0.0000 $0.1200 $0.1880 0
2020-04-27 SJY.SI SGD $0.1200 $0.0000 $0.0000 $0.1200 $0.1880 0
2020-04-24 SJY.SI SGD $0.1200 $0.0000 $0.0000 $0.1200 $0.1880 0
2020-04-23 SJY.SI SGD $0.1200 $0.0000 $0.0000 $0.1250 $0.1880 0
2020-04-22 SJY.SI SGD $0.1200 $0.0000 $0.0000 $0.1240 $0.1900 0
2020-04-21 SJY.SI SGD $0.1200 $0.1060 $0.2000 $0.1200 $0.1500 65,000
2020-04-20 SJY.SI SGD $0.1850 $0.0000 $0.0000 $0.1170 $0.1800 0
2020-04-17 SJY.SI SGD $0.1850 $0.0000 $0.0000 $0.1130 $0.1900 0
2020-04-16 SJY.SI SGD $0.1850 $0.0000 $0.0000 $0.1120 $0.1900 0
2020-04-15 SJY.SI SGD $0.1850 $0.0000 $0.0000 $0.1250 $0.1900 0
2020-04-14 SJY.SI SGD $0.1850 $0.0000 $0.0000 $0.1120 $0.1900 0
2020-04-13 SJY.SI SGD $0.1850 $0.0000 $0.0000 $0.1090 $0.1900 0
2020-04-09 SJY.SI SGD $0.1850 $0.0000 $0.0000 $0.1150 $0.1900 0
2020-04-08 SJY.SI SGD $0.1850 $0.0000 $0.0000 $0.1050 $0.1900 0
2020-04-07 SJY.SI SGD $0.1850 $0.0000 $0.0000 $0.1100 $0.1900 0
2020-04-06 SJY.SI SGD $0.1850 $0.0000 $0.0000 $0.0800 $0.1900 0
2020-04-03 SJY.SI SGD $0.1850 $0.0000 $0.0000 $0.1120 $0.1900 0
2020-04-02 SJY.SI SGD $0.1850 $0.0000 $0.0000 $0.1150 $0.1900 0
2020-04-01 SJY.SI SGD $0.1850 $0.0000 $0.0000 $0.1070 $0.1900 0
2020-03-31 SJY.SI SGD $0.1850 $0.0000 $0.0000 $0.1070 $0.1900 0
2020-03-30 SJY.SI SGD $0.1850 $0.0000 $0.0000 $0.1070 $0.1900 0
2020-03-27 SJY.SI SGD $0.1850 $0.0000 $0.0000 $0.1070 $0.1900 0
2020-03-26 SJY.SI SGD $0.1850 $0.0000 $0.0000 $0.1070 $0.1900 0
2020-03-25 SJY.SI SGD $0.1850 $0.0000 $0.0000 $0.1070 $0.1900 0
2020-03-24 SJY.SI SGD $0.1850 $0.0000 $0.0000 $0.1070 $0.1900 0
2020-03-23 SJY.SI SGD $0.1850 $0.0000 $0.0000 $0.1110 $0.1900 0
2020-03-20 SJY.SI SGD $0.1850 $0.1850 $0.1850 $0.1600 $0.1900 3,000
2020-03-19 SJY.SI SGD $0.1700 $0.1700 $0.1700 $0.1600 $0.2050 13,000
2020-03-18 SJY.SI SGD $0.1800 $0.1800 $0.1800 $0.1700 $0.2050 40,000
2020-03-17 SJY.SI SGD $0.1800 $0.1800 $0.1800 $0.1050 $0.2050 20,000
2020-03-16 SJY.SI SGD $0.1850 $0.0000 $0.0000 $0.1800 $0.2150 0
2020-03-13 SJY.SI SGD $0.1850 $0.1850 $0.1900 $0.1800 $0.2150 15,000
2020-03-12 SJY.SI SGD $0.1900 $0.0000 $0.0000 $0.1900 $0.2150 0
2020-03-11 SJY.SI SGD $0.1900 $0.0000 $0.0000 $0.1900 $0.2150 0

Copyright © SGTRADES 2018