1. Home
  2. Analytics
  3. Stocks
  4. MeGroup
MeGroup

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-03-10 SJY.SI SGD $0.1900 $0.0000 $0.0000 $0.1900 $0.2150 0
2020-03-09 SJY.SI SGD $0.1900 $0.1900 $0.1900 $0.1900 $0.2150 10,000
2020-03-06 SJY.SI SGD $0.1900 $0.0000 $0.0000 $0.1900 $0.2150 0
2020-03-05 SJY.SI SGD $0.1900 $0.0000 $0.0000 $0.1900 $0.2150 0
2020-03-04 SJY.SI SGD $0.1900 $0.0000 $0.0000 $0.1850 $0.2150 0
2020-03-03 SJY.SI SGD $0.1900 $0.1900 $0.1900 $0.1850 $0.2150 104,000
2020-03-02 SJY.SI SGD $0.1800 $0.0000 $0.0000 $0.1850 $0.2150 0
2020-02-28 SJY.SI SGD $0.1800 $0.0000 $0.0000 $0.1850 $0.2150 0
2020-02-27 SJY.SI SGD $0.1800 $0.1800 $0.1800 $0.1850 $0.1900 17,300
2020-02-26 SJY.SI SGD $0.1790 $0.1250 $0.1900 $0.1790 $0.2150 42,900
2020-02-25 SJY.SI SGD $0.2100 $0.0000 $0.0000 $0.1230 $0.2150 0
2020-02-24 SJY.SI SGD $0.2100 $0.0000 $0.0000 $0.1220 $0.2150 0
2020-02-21 SJY.SI SGD $0.2100 $0.0000 $0.0000 $0.1500 $0.2150 0
2020-02-20 SJY.SI SGD $0.2100 $0.0000 $0.0000 $0.1320 $0.2150 0
2020-02-19 SJY.SI SGD $0.2100 $0.0000 $0.0000 $0.1220 $0.2150 0
2020-02-18 SJY.SI SGD $0.2100 $0.0000 $0.0000 $0.1550 $0.2150 0
2020-02-17 SJY.SI SGD $0.2100 $0.0000 $0.0000 $0.1500 $0.2150 0
2020-02-14 SJY.SI SGD $0.2100 $0.0000 $0.0000 $0.1550 $0.2150 0
2020-02-13 SJY.SI SGD $0.2100 $0.0000 $0.0000 $0.1500 $0.2150 0
2020-02-12 SJY.SI SGD $0.2100 $0.0000 $0.0000 $0.1500 $0.2150 0
2020-02-11 SJY.SI SGD $0.2100 $0.0000 $0.0000 $0.1500 $0.2150 0
2020-02-10 SJY.SI SGD $0.2100 $0.0000 $0.0000 $0.1350 $0.2150 0
2020-02-07 SJY.SI SGD $0.2100 $0.0000 $0.0000 $0.1720 $0.2150 0
2020-02-06 SJY.SI SGD $0.2100 $0.0000 $0.0000 $0.1720 $0.2150 0
2020-02-05 SJY.SI SGD $0.2100 $0.0000 $0.0000 $0.1670 $0.2150 0
2020-02-04 SJY.SI SGD $0.2100 $0.0000 $0.0000 $0.1620 $0.2150 0
2020-02-03 SJY.SI SGD $0.2100 $0.0000 $0.0000 $0.1550 $0.0000 0
2020-01-31 SJY.SI SGD $0.2100 $0.0000 $0.0000 $0.1500 $0.2100 0
2020-01-30 SJY.SI SGD $0.2100 $0.0000 $0.0000 $0.1460 $0.2100 0
2020-01-29 SJY.SI SGD $0.2100 $0.0000 $0.0000 $0.1600 $0.2100 0
2020-01-28 SJY.SI SGD $0.2100 $0.2100 $0.2100 $0.1500 $0.2100 600
2020-01-24 SJY.SI SGD $0.2050 $0.0000 $0.0000 $0.1600 $0.2100 0
2020-01-23 SJY.SI SGD $0.2050 $0.0000 $0.0000 $0.1530 $0.2100 0
2020-01-22 SJY.SI SGD $0.2050 $0.0000 $0.0000 $0.1510 $0.2100 0
2020-01-21 SJY.SI SGD $0.2050 $0.0000 $0.0000 $0.1500 $0.2100 0
2020-01-20 SJY.SI SGD $0.2050 $0.0000 $0.0000 $0.1450 $0.2100 0
2020-01-17 SJY.SI SGD $0.2050 $0.0000 $0.0000 $0.1720 $0.2100 0
2020-01-16 SJY.SI SGD $0.2050 $0.0000 $0.0000 $0.1730 $0.2100 0
2020-01-15 SJY.SI SGD $0.2050 $0.0000 $0.0000 $0.1460 $0.2100 0
2020-01-14 SJY.SI SGD $0.2050 $0.0000 $0.0000 $0.1770 $0.2100 0
2020-01-13 SJY.SI SGD $0.2050 $0.0000 $0.0000 $0.1650 $0.2100 0
2020-01-10 SJY.SI SGD $0.2050 $0.0000 $0.0000 $0.1600 $0.2100 0
2020-01-09 SJY.SI SGD $0.2050 $0.2050 $0.2100 $0.1600 $0.2100 30,000
2020-01-08 SJY.SI SGD $0.2200 $0.0000 $0.0000 $0.2100 $0.2200 0
2020-01-07 SJY.SI SGD $0.2200 $0.0000 $0.0000 $0.2150 $0.2200 0
2020-01-06 SJY.SI SGD $0.2200 $0.0000 $0.0000 $0.2100 $0.2200 0
2020-01-03 SJY.SI SGD $0.2200 $0.0000 $0.0000 $0.2100 $0.2200 0
2020-01-02 SJY.SI SGD $0.2200 $0.0000 $0.0000 $0.2100 $0.2200 0

Copyright © SGTRADES 2018