1. Home
  2. Analytics
  3. Stocks
  4. MeGroup
MeGroup

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-03-04 SJY.SI SGD $0.1050 $0.0000 $0.0000 $0.0660 $0.1050 0
2024-03-01 SJY.SI SGD $0.1050 $0.0000 $0.0000 $0.0760 $0.0000 0
2024-02-29 SJY.SI SGD $0.1050 $0.0000 $0.0000 $0.0720 $0.0000 0
2024-02-28 SJY.SI SGD $0.1050 $0.0000 $0.0000 $0.0700 $0.0000 0
2024-02-27 SJY.SI SGD $0.1050 $0.0000 $0.0000 $0.0660 $0.0000 0
2024-02-26 SJY.SI SGD $0.1050 $0.0000 $0.0000 $0.0760 $0.0000 0
2024-02-23 SJY.SI SGD $0.1050 $0.0000 $0.0000 $0.0750 $0.0000 0
2024-02-22 SJY.SI SGD $0.1050 $0.0000 $0.0000 $0.0760 $0.0000 0
2024-02-21 SJY.SI SGD $0.1050 $0.0000 $0.0000 $0.0720 $0.0000 0
2024-02-20 SJY.SI SGD $0.1050 $0.0000 $0.0000 $0.0760 $0.0000 0
2024-02-19 SJY.SI SGD $0.1050 $0.0000 $0.0000 $0.0760 $0.1350 0
2024-02-16 SJY.SI SGD $0.1050 $0.0000 $0.0000 $0.0700 $0.1340 0
2024-02-15 SJY.SI SGD $0.1050 $0.0000 $0.0000 $0.0800 $0.1340 0
2024-02-14 SJY.SI SGD $0.1050 $0.0000 $0.0000 $0.0790 $0.1350 0
2024-02-13 SJY.SI SGD $0.1050 $0.0000 $0.0000 $0.0790 $0.1350 0
2024-02-09 SJY.SI SGD $0.1050 $0.0000 $0.0000 $0.0730 $0.1350 0
2024-02-08 SJY.SI SGD $0.1050 $0.0000 $0.0000 $0.0770 $0.1100 0
2024-02-07 SJY.SI SGD $0.1050 $0.0000 $0.0000 $0.0700 $0.1100 0
2024-02-06 SJY.SI SGD $0.1050 $0.0000 $0.0000 $0.0760 $0.1100 0
2024-02-05 SJY.SI SGD $0.1050 $0.0000 $0.0000 $0.0700 $0.1100 0
2024-02-02 SJY.SI SGD $0.1050 $0.0000 $0.0000 $0.0760 $0.1100 0
2024-02-01 SJY.SI SGD $0.1050 $0.0000 $0.0000 $0.0690 $0.1050 0
2024-01-31 SJY.SI SGD $0.1050 $0.0000 $0.0000 $0.0760 $0.1100 0
2024-01-30 SJY.SI SGD $0.1050 $0.0000 $0.0000 $0.0760 $0.1100 0
2024-01-29 SJY.SI SGD $0.1050 $0.0000 $0.0000 $0.0760 $0.1050 0
2024-01-26 SJY.SI SGD $0.1050 $0.0000 $0.0000 $0.0760 $0.1050 0
2024-01-25 SJY.SI SGD $0.1050 $0.0000 $0.0000 $0.0690 $0.1050 0
2024-01-24 SJY.SI SGD $0.1050 $0.0000 $0.0000 $0.0770 $0.1050 0
2024-01-23 SJY.SI SGD $0.1050 $0.0000 $0.0000 $0.0690 $0.1050 0
2024-01-22 SJY.SI SGD $0.1050 $0.0000 $0.0000 $0.0690 $0.1050 0
2024-01-19 SJY.SI SGD $0.1050 $0.0000 $0.0000 $0.0690 $0.1050 0
2024-01-18 SJY.SI SGD $0.1050 $0.0000 $0.0000 $0.0690 $0.1050 0
2024-01-17 SJY.SI SGD $0.1050 $0.0000 $0.0000 $0.0690 $0.1050 0
2024-01-16 SJY.SI SGD $0.1050 $0.0000 $0.0000 $0.0760 $0.1050 0
2024-01-15 SJY.SI SGD $0.1050 $0.0000 $0.0000 $0.0690 $0.1050 0
2024-01-12 SJY.SI SGD $0.1050 $0.0000 $0.0000 $0.0760 $0.1050 0
2024-01-11 SJY.SI SGD $0.1050 $0.1020 $0.1050 $0.0670 $0.1050 4,600
2024-01-10 SJY.SI SGD $0.1050 $0.0000 $0.0000 $0.0690 $0.1030 0
2024-01-09 SJY.SI SGD $0.1050 $0.0000 $0.0000 $0.0670 $0.1030 0
2024-01-08 SJY.SI SGD $0.1050 $0.0000 $0.0000 $0.0740 $0.1030 0
2024-01-05 SJY.SI SGD $0.1050 $0.0000 $0.0000 $0.0770 $0.1030 0
2024-01-04 SJY.SI SGD $0.1050 $0.0000 $0.0000 $0.0760 $0.1030 0
2024-01-03 SJY.SI SGD $0.1050 $0.0000 $0.0000 $0.0800 $0.1030 0
2024-01-02 SJY.SI SGD $0.1050 $0.0000 $0.0000 $0.0810 $0.1040 0
2023-12-29 SJY.SI SGD $0.1050 $0.0000 $0.0000 $0.0720 $0.1040 0
2023-12-28 SJY.SI SGD $0.1050 $0.0000 $0.0000 $0.0720 $0.1040 0
2023-12-27 SJY.SI SGD $0.1050 $0.0000 $0.0000 $0.0720 $0.1040 0
2023-12-26 SJY.SI SGD $0.1050 $0.0000 $0.0000 $0.0700 $0.1040 0
2023-12-22 SJY.SI SGD $0.1050 $0.0000 $0.0000 $0.0780 $0.1040 0
2023-12-21 SJY.SI SGD $0.1050 $0.0000 $0.0000 $0.0760 $0.1050 0

Copyright © SGTRADES 2018