1. Home
  2. Analytics
  3. Stocks
  4. Alliance HC
Alliance HC

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-05-26 MIJ.SI SGD $0.1970 $0.0000 $0.0000 $0.0500 $0.1970 0
2020-05-22 MIJ.SI SGD $0.1970 $0.0000 $0.0000 $0.0500 $0.1950 0
2020-05-21 MIJ.SI SGD $0.1970 $0.0000 $0.0000 $0.0500 $0.1960 0
2020-05-20 MIJ.SI SGD $0.1970 $0.0000 $0.0000 $0.0500 $0.1900 0
2020-05-19 MIJ.SI SGD $0.1970 $0.0000 $0.0000 $0.0000 $0.1970 0
2020-05-18 MIJ.SI SGD $0.1970 $0.0000 $0.0000 $0.0000 $0.2050 0
2020-05-15 MIJ.SI SGD $0.1970 $0.0000 $0.0000 $0.1500 $0.2050 0
2020-05-14 MIJ.SI SGD $0.1970 $0.0000 $0.0000 $0.1500 $0.1970 0
2020-05-13 MIJ.SI SGD $0.1970 $0.0000 $0.0000 $0.0000 $0.1970 0
2020-05-12 MIJ.SI SGD $0.1970 $0.0000 $0.0000 $0.0000 $0.2050 0
2020-05-11 MIJ.SI SGD $0.1970 $0.0000 $0.0000 $0.0000 $0.1970 0
2020-05-08 MIJ.SI SGD $0.1970 $0.0000 $0.0000 $0.0000 $0.1970 0
2020-05-06 MIJ.SI SGD $0.1970 $0.0000 $0.0000 $0.1950 $0.1970 0
2020-05-05 MIJ.SI SGD $0.1970 $0.0000 $0.0000 $0.0000 $0.1970 0
2020-05-04 MIJ.SI SGD $0.1970 $0.0000 $0.0000 $0.1940 $0.1970 0
2020-04-30 MIJ.SI SGD $0.1970 $0.0000 $0.0000 $0.1950 $0.2050 0
2020-04-29 MIJ.SI SGD $0.1970 $0.0000 $0.0000 $0.0000 $0.1970 0
2020-04-28 MIJ.SI SGD $0.1970 $0.0000 $0.0000 $0.0000 $0.2000 0
2020-04-27 MIJ.SI SGD $0.1970 $0.0000 $0.0000 $0.0000 $0.2000 0
2020-04-24 MIJ.SI SGD $0.1970 $0.0000 $0.0000 $0.0000 $0.1970 0
2020-04-23 MIJ.SI SGD $0.1970 $0.0000 $0.0000 $0.0000 $0.1970 0
2020-04-22 MIJ.SI SGD $0.1970 $0.0000 $0.0000 $0.1800 $0.2000 0
2020-04-21 MIJ.SI SGD $0.1970 $0.0000 $0.0000 $0.0000 $0.2000 0
2020-04-20 MIJ.SI SGD $0.1970 $0.0000 $0.0000 $0.0000 $0.2000 0
2020-04-17 MIJ.SI SGD $0.1970 $0.0000 $0.0000 $0.0000 $0.1900 0
2020-04-16 MIJ.SI SGD $0.1970 $0.0000 $0.0000 $0.0000 $0.1900 0
2020-04-15 MIJ.SI SGD $0.1970 $0.0000 $0.0000 $0.0000 $0.1900 0
2020-04-14 MIJ.SI SGD $0.1970 $0.0000 $0.0000 $0.0000 $0.2050 0
2020-04-13 MIJ.SI SGD $0.1970 $0.0000 $0.0000 $0.0000 $0.2050 0
2020-04-09 MIJ.SI SGD $0.1970 $0.0000 $0.0000 $0.0000 $0.1970 0
2020-04-08 MIJ.SI SGD $0.1970 $0.0000 $0.0000 $0.0000 $0.1970 0
2020-04-07 MIJ.SI SGD $0.1970 $0.0000 $0.0000 $0.1900 $0.2050 0
2020-04-06 MIJ.SI SGD $0.1970 $0.0000 $0.0000 $0.0000 $0.2050 0
2020-04-03 MIJ.SI SGD $0.1970 $0.0000 $0.0000 $0.0000 $0.1850 0
2020-04-02 MIJ.SI SGD $0.1970 $0.0000 $0.0000 $0.0000 $0.2050 0
2020-04-01 MIJ.SI SGD $0.1970 $0.0000 $0.0000 $0.0000 $0.2050 0
2020-03-31 MIJ.SI SGD $0.1970 $0.0000 $0.0000 $0.0000 $0.1970 0
2020-03-30 MIJ.SI SGD $0.1970 $0.0000 $0.0000 $0.0000 $0.1970 0
2020-03-27 MIJ.SI SGD $0.1970 $0.0000 $0.0000 $0.0000 $0.2000 0
2020-03-26 MIJ.SI SGD $0.1970 $0.0000 $0.0000 $0.0000 $0.2050 0
2020-03-25 MIJ.SI SGD $0.1970 $0.0000 $0.0000 $0.0000 $0.2000 0
2020-03-24 MIJ.SI SGD $0.1970 $0.0000 $0.0000 $0.0000 $0.1980 0
2020-03-23 MIJ.SI SGD $0.1970 $0.0000 $0.0000 $0.0000 $0.1930 0
2020-03-20 MIJ.SI SGD $0.1970 $0.0000 $0.0000 $0.0000 $0.1950 0
2020-03-19 MIJ.SI SGD $0.1970 $0.0000 $0.0000 $0.0000 $0.1950 0
2020-03-18 MIJ.SI SGD $0.1970 $0.0000 $0.0000 $0.0000 $0.1950 0
2020-03-17 MIJ.SI SGD $0.1970 $0.0000 $0.0000 $0.0000 $0.1950 0
2020-03-16 MIJ.SI SGD $0.1970 $0.0000 $0.0000 $0.0000 $0.1950 0
2020-03-13 MIJ.SI SGD $0.1970 $0.0000 $0.0000 $0.1700 $0.1980 0
2020-03-12 MIJ.SI SGD $0.1970 $0.0000 $0.0000 $0.1700 $0.1970 0

Copyright © SGTRADES 2018