1. Home
  2. Analytics
  3. Stocks
  4. Alliance HC
Alliance HC

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-03-11 MIJ.SI SGD $0.1970 $0.0000 $0.0000 $0.1700 $0.1970 0
2020-03-10 MIJ.SI SGD $0.1970 $0.0000 $0.0000 $0.1700 $0.1980 0
2020-03-09 MIJ.SI SGD $0.1970 $0.0000 $0.0000 $0.1700 $0.1980 0
2020-03-06 MIJ.SI SGD $0.1970 $0.1970 $0.1970 $0.1700 $0.1970 1,000
2020-03-05 MIJ.SI SGD $0.1970 $0.0000 $0.0000 $0.1700 $0.1970 0
2020-03-04 MIJ.SI SGD $0.1970 $0.1970 $0.1970 $0.1700 $0.1970 10,000
2020-03-03 MIJ.SI SGD $0.1990 $0.0000 $0.0000 $0.1700 $0.1980 0
2020-03-02 MIJ.SI SGD $0.1990 $0.0000 $0.0000 $0.1380 $0.1970 0
2020-02-28 MIJ.SI SGD $0.1990 $0.0000 $0.0000 $0.1700 $0.1970 0
2020-02-27 MIJ.SI SGD $0.1990 $0.0000 $0.0000 $0.1700 $0.1980 0
2020-02-26 MIJ.SI SGD $0.1990 $0.0000 $0.0000 $0.1700 $0.1980 0
2020-02-25 MIJ.SI SGD $0.1990 $0.0000 $0.0000 $0.1700 $0.1980 0
2020-02-24 MIJ.SI SGD $0.1990 $0.0000 $0.0000 $0.1700 $0.1990 0
2020-02-21 MIJ.SI SGD $0.1990 $0.0000 $0.0000 $0.1700 $0.1990 0
2020-02-20 MIJ.SI SGD $0.1990 $0.0000 $0.0000 $0.1710 $0.1990 0
2020-02-19 MIJ.SI SGD $0.1990 $0.1990 $0.2000 $0.1390 $0.1990 32,000
2020-02-18 MIJ.SI SGD $0.2050 $0.2050 $0.2050 $0.1550 $0.0000 10,000
2020-02-17 MIJ.SI SGD $0.1500 $0.0000 $0.0000 $0.1600 $0.2050 0
2020-02-14 MIJ.SI SGD $0.1500 $0.0000 $0.0000 $0.1500 $0.2050 0
2020-02-13 MIJ.SI SGD $0.1500 $0.0000 $0.0000 $0.1550 $0.2050 0
2020-02-12 MIJ.SI SGD $0.1500 $0.0000 $0.0000 $0.1550 $0.2050 0
2020-02-11 MIJ.SI SGD $0.1500 $0.0000 $0.0000 $0.1400 $0.2050 0
2020-02-10 MIJ.SI SGD $0.1500 $0.0000 $0.0000 $0.1600 $0.2050 0
2020-02-07 MIJ.SI SGD $0.1500 $0.0000 $0.0000 $0.0700 $0.2050 0
2020-02-06 MIJ.SI SGD $0.1500 $0.0000 $0.0000 $0.1400 $0.2050 0
2020-02-05 MIJ.SI SGD $0.1500 $0.0000 $0.0000 $0.0700 $0.2050 0
2020-02-04 MIJ.SI SGD $0.1500 $0.1500 $0.1500 $0.1500 $0.2050 5,000
2020-02-03 MIJ.SI SGD $0.1600 $0.1600 $0.1650 $0.1600 $0.2050 13,100
2020-01-31 MIJ.SI SGD $0.1550 $0.0000 $0.0000 $0.1480 $0.1850 0
2020-01-30 MIJ.SI SGD $0.1550 $0.1550 $0.1550 $0.1560 $0.2050 20,000
2020-01-29 MIJ.SI SGD $0.1400 $0.0000 $0.0000 $0.1450 $0.2050 0
2020-01-28 MIJ.SI SGD $0.1400 $0.0000 $0.0000 $0.1420 $0.2050 0
2020-01-24 MIJ.SI SGD $0.1400 $0.1400 $0.1400 $0.1410 $0.2050 100
2020-01-23 MIJ.SI SGD $0.1500 $0.1300 $0.1500 $0.1500 $0.2050 300
2020-01-22 MIJ.SI SGD $0.1480 $0.1450 $0.2050 $0.1500 $0.2050 500
2020-01-21 MIJ.SI SGD $0.1750 $0.0000 $0.0000 $0.1450 $0.2000 0
2020-01-20 MIJ.SI SGD $0.1750 $0.0000 $0.0000 $0.1450 $0.2050 0
2020-01-17 MIJ.SI SGD $0.1750 $0.0000 $0.0000 $0.1480 $0.2000 0
2020-01-16 MIJ.SI SGD $0.1750 $0.0000 $0.0000 $0.1480 $0.2050 0
2020-01-15 MIJ.SI SGD $0.1750 $0.0000 $0.0000 $0.1520 $0.2050 0
2020-01-14 MIJ.SI SGD $0.1750 $0.0000 $0.0000 $0.1520 $0.2050 0
2020-01-13 MIJ.SI SGD $0.1750 $0.0000 $0.0000 $0.1560 $0.2050 0
2020-01-10 MIJ.SI SGD $0.1750 $0.0000 $0.0000 $0.1550 $0.2050 0
2020-01-09 MIJ.SI SGD $0.1750 $0.0000 $0.0000 $0.1570 $0.2050 0
2020-01-08 MIJ.SI SGD $0.1750 $0.0000 $0.0000 $0.1650 $0.2050 0
2020-01-07 MIJ.SI SGD $0.1750 $0.1700 $0.2050 $0.1760 $0.2050 20,100
2020-01-06 MIJ.SI SGD $0.1400 $0.0000 $0.0000 $0.1460 $0.0000 0
2020-01-03 MIJ.SI SGD $0.1400 $0.0000 $0.0000 $0.1440 $0.1680 0
2020-01-02 MIJ.SI SGD $0.1400 $0.0000 $0.0000 $0.1250 $0.1700 0

Copyright © SGTRADES 2018