1. Home
  2. Analytics
  3. Stocks
  4. Alliance HC
Alliance HC

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-03-05 MIJ.SI SGD $0.1350 $0.0000 $0.0000 $0.1360 $0.1400 0
2024-03-04 MIJ.SI SGD $0.1350 $0.0000 $0.0000 $0.1350 $0.1400 0
2024-03-01 MIJ.SI SGD $0.1350 $0.1350 $0.1400 $0.1350 $0.1400 200
2024-02-29 MIJ.SI SGD $0.1400 $0.1400 $0.1410 $0.1350 $0.1410 3,500
2024-02-28 MIJ.SI SGD $0.1370 $0.0000 $0.0000 $0.1350 $0.1410 0
2024-02-27 MIJ.SI SGD $0.1370 $0.1370 $0.1370 $0.1350 $0.1410 500
2024-02-26 MIJ.SI SGD $0.1410 $0.0000 $0.0000 $0.1370 $0.1410 0
2024-02-23 MIJ.SI SGD $0.1410 $0.0000 $0.0000 $0.1370 $0.1500 0
2024-02-22 MIJ.SI SGD $0.1410 $0.0000 $0.0000 $0.1370 $0.1460 0
2024-02-21 MIJ.SI SGD $0.1410 $0.0000 $0.0000 $0.1370 $0.1500 0
2024-02-20 MIJ.SI SGD $0.1410 $0.0000 $0.0000 $0.1370 $0.1500 0
2024-02-19 MIJ.SI SGD $0.1410 $0.0000 $0.0000 $0.1370 $0.1400 0
2024-02-16 MIJ.SI SGD $0.1410 $0.0000 $0.0000 $0.1370 $0.1400 0
2024-02-15 MIJ.SI SGD $0.1410 $0.0000 $0.0000 $0.1360 $0.1490 0
2024-02-14 MIJ.SI SGD $0.1410 $0.1410 $0.1410 $0.1350 $0.1500 100
2024-02-13 MIJ.SI SGD $0.1510 $0.0000 $0.0000 $0.1410 $0.1700 0
2024-02-09 MIJ.SI SGD $0.1510 $0.0000 $0.0000 $0.1410 $0.1700 0
2024-02-08 MIJ.SI SGD $0.1510 $0.0000 $0.0000 $0.1420 $0.1700 0
2024-02-07 MIJ.SI SGD $0.1510 $0.1510 $0.1510 $0.1420 $0.1700 6,000
2024-02-06 MIJ.SI SGD $0.1440 $0.0000 $0.0000 $0.1430 $0.1700 0
2024-02-05 MIJ.SI SGD $0.1440 $0.0000 $0.0000 $0.1420 $0.1700 0
2024-02-02 MIJ.SI SGD $0.1440 $0.0000 $0.0000 $0.1420 $0.1700 0
2024-02-01 MIJ.SI SGD $0.1440 $0.0000 $0.0000 $0.1420 $0.1700 0
2024-01-31 MIJ.SI SGD $0.1440 $0.0000 $0.0000 $0.1420 $0.1700 0
2024-01-30 MIJ.SI SGD $0.1440 $0.0000 $0.0000 $0.1420 $0.1700 0
2024-01-29 MIJ.SI SGD $0.1440 $0.0000 $0.0000 $0.1430 $0.1700 0
2024-01-26 MIJ.SI SGD $0.1440 $0.0000 $0.0000 $0.1430 $0.1700 0
2024-01-25 MIJ.SI SGD $0.1440 $0.0000 $0.0000 $0.1430 $0.1700 0
2024-01-24 MIJ.SI SGD $0.1440 $0.0000 $0.0000 $0.1440 $0.1700 0
2024-01-23 MIJ.SI SGD $0.1440 $0.1440 $0.1440 $0.1420 $0.1500 100
2024-01-22 MIJ.SI SGD $0.1500 $0.0000 $0.0000 $0.1450 $0.1700 0
2024-01-19 MIJ.SI SGD $0.1500 $0.0000 $0.0000 $0.1450 $0.1700 0
2024-01-18 MIJ.SI SGD $0.1500 $0.0000 $0.0000 $0.1450 $0.1700 0
2024-01-17 MIJ.SI SGD $0.1500 $0.0000 $0.0000 $0.1450 $0.1700 0
2024-01-16 MIJ.SI SGD $0.1500 $0.0000 $0.0000 $0.1460 $0.1600 0
2024-01-15 MIJ.SI SGD $0.1500 $0.1480 $0.1550 $0.1500 $0.1600 101,700
2024-01-12 MIJ.SI SGD $0.1600 $0.0000 $0.0000 $0.1420 $0.1700 0
2024-01-11 MIJ.SI SGD $0.1600 $0.0000 $0.0000 $0.1420 $0.1700 0
2024-01-10 MIJ.SI SGD $0.1600 $0.1600 $0.1600 $0.1420 $0.1700 3,200
2024-01-09 MIJ.SI SGD $0.1700 $0.0000 $0.0000 $0.0000 $0.1710 0
2024-01-08 MIJ.SI SGD $0.1700 $0.0000 $0.0000 $0.1400 $0.1710 0
2024-01-05 MIJ.SI SGD $0.1700 $0.0000 $0.0000 $0.1400 $0.1720 0
2024-01-04 MIJ.SI SGD $0.1700 $0.0000 $0.0000 $0.1400 $0.1720 0
2024-01-03 MIJ.SI SGD $0.1700 $0.0000 $0.0000 $0.1400 $0.1700 0
2024-01-02 MIJ.SI SGD $0.1700 $0.0000 $0.0000 $0.1400 $0.1700 0
2023-12-29 MIJ.SI SGD $0.1700 $0.0000 $0.0000 $0.1400 $0.1720 0
2023-12-28 MIJ.SI SGD $0.1700 $0.0000 $0.0000 $0.1400 $0.1710 0
2023-12-27 MIJ.SI SGD $0.1700 $0.0000 $0.0000 $0.1400 $0.1730 0
2023-12-26 MIJ.SI SGD $0.1700 $0.0000 $0.0000 $0.1400 $0.1700 0
2023-12-22 MIJ.SI SGD $0.1700 $0.0000 $0.0000 $0.1400 $0.1720 0

Copyright © SGTRADES 2018