1. Home
  2. Analytics
  3. Stocks
  4. TrickleStar
TrickleStar

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-05-26 CYW.SI SGD $0.3000 $0.0000 $0.0000 $0.2550 $0.4000 0
2020-05-22 CYW.SI SGD $0.3000 $0.0000 $0.0000 $0.2600 $0.2800 0
2020-05-21 CYW.SI SGD $0.3000 $0.0000 $0.0000 $0.3000 $0.3500 0
2020-05-20 CYW.SI SGD $0.3000 $0.3000 $0.3200 $0.3000 $0.3200 13,000
2020-05-19 CYW.SI SGD $0.3200 $0.0000 $0.0000 $0.3000 $0.4000 0
2020-05-18 CYW.SI SGD $0.3200 $0.0000 $0.0000 $0.3000 $0.4000 0
2020-05-15 CYW.SI SGD $0.3200 $0.0000 $0.0000 $0.3000 $0.4000 0
2020-05-14 CYW.SI SGD $0.3200 $0.0000 $0.0000 $0.3000 $0.4000 0
2020-05-13 CYW.SI SGD $0.3200 $0.0000 $0.0000 $0.3000 $0.4000 0
2020-05-12 CYW.SI SGD $0.3200 $0.0000 $0.0000 $0.3000 $0.4000 0
2020-05-11 CYW.SI SGD $0.3200 $0.0000 $0.0000 $0.3050 $0.4000 0
2020-05-08 CYW.SI SGD $0.3200 $0.0000 $0.0000 $0.3000 $0.4000 0
2020-05-06 CYW.SI SGD $0.3200 $0.0000 $0.0000 $0.3200 $0.4000 0
2020-05-05 CYW.SI SGD $0.3200 $0.0000 $0.0000 $0.3200 $0.4000 0
2020-05-04 CYW.SI SGD $0.3200 $0.0000 $0.0000 $0.3200 $0.4000 0
2020-04-30 CYW.SI SGD $0.3200 $0.0000 $0.0000 $0.3200 $0.4000 0
2020-04-29 CYW.SI SGD $0.3200 $0.0000 $0.0000 $0.3200 $0.4000 0
2020-04-28 CYW.SI SGD $0.3200 $0.0000 $0.0000 $0.3200 $0.4000 0
2020-04-27 CYW.SI SGD $0.3200 $0.0000 $0.0000 $0.3200 $0.4000 0
2020-04-24 CYW.SI SGD $0.3200 $0.0000 $0.0000 $0.3200 $0.4000 0
2020-04-23 CYW.SI SGD $0.3200 $0.3200 $0.3200 $0.3200 $0.4000 10,000
2020-04-22 CYW.SI SGD $0.3200 $0.0000 $0.0000 $0.3200 $0.3600 0
2020-04-21 CYW.SI SGD $0.3200 $0.3200 $0.3200 $0.3200 $0.3600 8,000
2020-04-20 CYW.SI SGD $0.3400 $0.0000 $0.0000 $0.3200 $0.3600 0
2020-04-17 CYW.SI SGD $0.3400 $0.0000 $0.0000 $0.3200 $0.3600 0
2020-04-16 CYW.SI SGD $0.3400 $0.0000 $0.0000 $0.3200 $0.3600 0
2020-04-15 CYW.SI SGD $0.3400 $0.3400 $0.3400 $0.3200 $0.3600 10,000
2020-04-14 CYW.SI SGD $0.3400 $0.0000 $0.0000 $0.3400 $0.4000 0
2020-04-13 CYW.SI SGD $0.3400 $0.3400 $0.3400 $0.3400 $0.3600 5,700
2020-04-09 CYW.SI SGD $0.3500 $0.0000 $0.0000 $0.3400 $0.3600 0
2020-04-08 CYW.SI SGD $0.3500 $0.0000 $0.0000 $0.3400 $0.3600 0
2020-04-07 CYW.SI SGD $0.3500 $0.3500 $0.3500 $0.3400 $0.3600 15,000
2020-04-06 CYW.SI SGD $0.3500 $0.3500 $0.3500 $0.3500 $0.3600 10,000
2020-04-03 CYW.SI SGD $0.3500 $0.3500 $0.3500 $0.3500 $0.4000 10,000
2020-04-02 CYW.SI SGD $0.3500 $0.3500 $0.3500 $0.3500 $0.4000 7,400
2020-04-01 CYW.SI SGD $0.3500 $0.3500 $0.3500 $0.3500 $0.4000 7,000
2020-03-31 CYW.SI SGD $0.3700 $0.0000 $0.0000 $0.3500 $0.4000 0
2020-03-30 CYW.SI SGD $0.3700 $0.3700 $0.3700 $0.3500 $0.4200 5,000
2020-03-27 CYW.SI SGD $0.3700 $0.0000 $0.0000 $0.3700 $0.4600 0
2020-03-26 CYW.SI SGD $0.3700 $0.0000 $0.0000 $0.3700 $0.0000 0
2020-03-25 CYW.SI SGD $0.3700 $0.3700 $0.3700 $0.3700 $0.4000 6,000
2020-03-24 CYW.SI SGD $0.4000 $0.0000 $0.0000 $0.3700 $0.4100 0
2020-03-23 CYW.SI SGD $0.4000 $0.4000 $0.4000 $0.3700 $0.4000 2,500
2020-03-20 CYW.SI SGD $0.4600 $0.4600 $0.4600 $0.3000 $0.4700 10,000
2020-03-19 CYW.SI SGD $0.3850 $0.3850 $0.3850 $0.3000 $0.4250 10,000
2020-03-18 CYW.SI SGD $0.4100 $0.0000 $0.0000 $0.3850 $0.4600 0
2020-03-17 CYW.SI SGD $0.4100 $0.4100 $0.4100 $0.3850 $0.4100 100
2020-03-16 CYW.SI SGD $0.4100 $0.0000 $0.0000 $0.3850 $0.4100 0
2020-03-13 CYW.SI SGD $0.4100 $0.4100 $0.4100 $0.3850 $0.4600 10,000
2020-03-12 CYW.SI SGD $0.4200 $0.4200 $0.4200 $0.4000 $0.4200 100

Copyright © SGTRADES 2018