1. Home
  2. Analytics
  3. Stocks
  4. TrickleStar
TrickleStar

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-03-11 CYW.SI SGD $0.4100 $0.0000 $0.0000 $0.4000 $0.0000 0
2020-03-10 CYW.SI SGD $0.4100 $0.0000 $0.0000 $0.3850 $0.0000 0
2020-03-09 CYW.SI SGD $0.4100 $0.4100 $0.4200 $0.4100 $0.4500 40,000
2020-03-06 CYW.SI SGD $0.4200 $0.0000 $0.0000 $0.4200 $0.0000 0
2020-03-05 CYW.SI SGD $0.4200 $0.0000 $0.0000 $0.4200 $0.0000 0
2020-03-04 CYW.SI SGD $0.4200 $0.4200 $0.4200 $0.4200 $0.4500 4,000
2020-03-03 CYW.SI SGD $0.4200 $0.4200 $0.4200 $0.4200 $0.4800 5,100
2020-03-02 CYW.SI SGD $0.4600 $0.0000 $0.0000 $0.4200 $0.0000 0
2020-02-28 CYW.SI SGD $0.4600 $0.4600 $0.4600 $0.4200 $0.4600 5,000
2020-02-27 CYW.SI SGD $0.4400 $0.0000 $0.0000 $0.4200 $0.4500 0
2020-02-26 CYW.SI SGD $0.4400 $0.0000 $0.0000 $0.4200 $0.5000 0
2020-02-25 CYW.SI SGD $0.4400 $0.0000 $0.0000 $0.4200 $0.4500 0
2020-02-24 CYW.SI SGD $0.4400 $0.0000 $0.0000 $0.4200 $0.4500 0
2020-02-21 CYW.SI SGD $0.4400 $0.0000 $0.0000 $0.4200 $0.4500 0
2020-02-20 CYW.SI SGD $0.4400 $0.0000 $0.0000 $0.4200 $0.4500 0
2020-02-19 CYW.SI SGD $0.4400 $0.0000 $0.0000 $0.4200 $0.4500 0
2020-02-18 CYW.SI SGD $0.4400 $0.4400 $0.4400 $0.4200 $0.4400 5,000
2020-02-17 CYW.SI SGD $0.4350 $0.0000 $0.0000 $0.4300 $0.4400 0
2020-02-14 CYW.SI SGD $0.4350 $0.0000 $0.0000 $0.4200 $0.4500 0
2020-02-13 CYW.SI SGD $0.4350 $0.0000 $0.0000 $0.4200 $0.4500 0
2020-02-12 CYW.SI SGD $0.4350 $0.4300 $0.4350 $0.4350 $0.4600 13,500
2020-02-11 CYW.SI SGD $0.4200 $0.0000 $0.0000 $0.4200 $0.4600 0
2020-02-10 CYW.SI SGD $0.4200 $0.0000 $0.0000 $0.4100 $0.0000 0
2020-02-07 CYW.SI SGD $0.4200 $0.0000 $0.0000 $0.4100 $0.4300 0
2020-02-06 CYW.SI SGD $0.4200 $0.4200 $0.4200 $0.4200 $0.4300 8,000
2020-02-05 CYW.SI SGD $0.4100 $0.0000 $0.0000 $0.4050 $0.0000 0
2020-02-04 CYW.SI SGD $0.4100 $0.0000 $0.0000 $0.4050 $0.4600 0
2020-02-03 CYW.SI SGD $0.4100 $0.0000 $0.0000 $0.4000 $0.0000 0
2020-01-31 CYW.SI SGD $0.4100 $0.4100 $0.4100 $0.4000 $0.0000 10,000
2020-01-30 CYW.SI SGD $0.4000 $0.4000 $0.4000 $0.4000 $0.0000 6,600
2020-01-29 CYW.SI SGD $0.4000 $0.4000 $0.4000 $0.4000 $0.4050 10,000
2020-01-28 CYW.SI SGD $0.4000 $0.4000 $0.4000 $0.4000 $0.4200 1,000
2020-01-24 CYW.SI SGD $0.4100 $0.4100 $0.4100 $0.4100 $0.4200 10,000
2020-01-23 CYW.SI SGD $0.4100 $0.3800 $0.4200 $0.4000 $0.4200 236,500
2020-01-22 CYW.SI SGD $0.3800 $0.3750 $0.4000 $0.3800 $0.3900 86,000
2020-01-21 CYW.SI SGD $0.3750 $0.3750 $0.3750 $0.3750 $0.3800 26,700
2020-01-20 CYW.SI SGD $0.3800 $0.0000 $0.0000 $0.3600 $0.3800 0
2020-01-17 CYW.SI SGD $0.3800 $0.0000 $0.0000 $0.3600 $0.3800 0
2020-01-16 CYW.SI SGD $0.3800 $0.0000 $0.0000 $0.3600 $0.3800 0
2020-01-15 CYW.SI SGD $0.3800 $0.3600 $0.3800 $0.3650 $0.3800 225,000
2020-01-14 CYW.SI SGD $0.3800 $0.0000 $0.0000 $0.3300 $0.3700 0
2020-01-13 CYW.SI SGD $0.3800 $0.3150 $0.3800 $0.3500 $0.3800 280,300
2020-01-10 CYW.SI SGD $0.3150 $0.3100 $0.3150 $0.3050 $0.3150 500,000
2020-01-09 CYW.SI SGD $0.3100 $0.3100 $0.3100 $0.3050 $0.3200 150,000
2020-01-08 CYW.SI SGD $0.3050 $0.0000 $0.0000 $0.3050 $0.3200 0
2020-01-07 CYW.SI SGD $0.3050 $0.0000 $0.0000 $0.3050 $0.3200 0
2020-01-06 CYW.SI SGD $0.3050 $0.0000 $0.0000 $0.3050 $0.3200 0
2020-01-03 CYW.SI SGD $0.3050 $0.3050 $0.3050 $0.3050 $0.3200 100,000
2020-01-02 CYW.SI SGD $0.3100 $0.3100 $0.3100 $0.3050 $0.3100 6,500

Copyright © SGTRADES 2018