1. Home
  2. Analytics
  3. Stocks
  4. TrickleStar
TrickleStar

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-03-05 CYW.SI SGD $0.1780 $0.0000 $0.0000 $0.0000 $0.1700 0
2024-03-04 CYW.SI SGD $0.1780 $0.0000 $0.0000 $0.0000 $0.1700 0
2024-03-01 CYW.SI SGD $0.1780 $0.0000 $0.0000 $0.0000 $0.2200 0
2024-02-29 CYW.SI SGD $0.1780 $0.0000 $0.0000 $0.0000 $0.1700 0
2024-02-28 CYW.SI SGD $0.1780 $0.0000 $0.0000 $0.0000 $0.1700 0
2024-02-27 CYW.SI SGD $0.1780 $0.0000 $0.0000 $0.0000 $0.1700 0
2024-02-26 CYW.SI SGD $0.1780 $0.0000 $0.0000 $0.0000 $0.1750 0
2024-02-23 CYW.SI SGD $0.1780 $0.0000 $0.0000 $0.0000 $0.1750 0
2024-02-22 CYW.SI SGD $0.1780 $0.0000 $0.0000 $0.0000 $0.1750 0
2024-02-21 CYW.SI SGD $0.1780 $0.0000 $0.0000 $0.0000 $0.1750 0
2024-02-20 CYW.SI SGD $0.1780 $0.0000 $0.0000 $0.0000 $0.1750 0
2024-02-19 CYW.SI SGD $0.1780 $0.0000 $0.0000 $0.0000 $0.1750 0
2024-02-16 CYW.SI SGD $0.1780 $0.0000 $0.0000 $0.0000 $0.1750 0
2024-02-15 CYW.SI SGD $0.1780 $0.0000 $0.0000 $0.0000 $0.1750 0
2024-02-14 CYW.SI SGD $0.1780 $0.0000 $0.0000 $0.0000 $0.1750 0
2024-02-13 CYW.SI SGD $0.1780 $0.0000 $0.0000 $0.0000 $0.1750 0
2024-02-09 CYW.SI SGD $0.1780 $0.0000 $0.0000 $0.0000 $0.1750 0
2024-02-08 CYW.SI SGD $0.1780 $0.0000 $0.0000 $0.0000 $0.1750 0
2024-02-07 CYW.SI SGD $0.1780 $0.0000 $0.0000 $0.0000 $0.1750 0
2024-02-06 CYW.SI SGD $0.1780 $0.0000 $0.0000 $0.0000 $0.1750 0
2024-02-05 CYW.SI SGD $0.1780 $0.0000 $0.0000 $0.0000 $0.1750 0
2024-02-02 CYW.SI SGD $0.1780 $0.0000 $0.0000 $0.0000 $0.1750 0
2024-02-01 CYW.SI SGD $0.1780 $0.0000 $0.0000 $0.0000 $0.1750 0
2024-01-31 CYW.SI SGD $0.1780 $0.0000 $0.0000 $0.0000 $0.2000 0
2024-01-30 CYW.SI SGD $0.1780 $0.0000 $0.0000 $0.0000 $0.2000 0
2024-01-29 CYW.SI SGD $0.1780 $0.0000 $0.0000 $0.0000 $0.2000 0
2024-01-26 CYW.SI SGD $0.1780 $0.0000 $0.0000 $0.0000 $0.2000 0
2024-01-25 CYW.SI SGD $0.1780 $0.0000 $0.0000 $0.0000 $0.2000 0
2024-01-24 CYW.SI SGD $0.1780 $0.0000 $0.0000 $0.0000 $0.2000 0
2024-01-23 CYW.SI SGD $0.1780 $0.0000 $0.0000 $0.0000 $0.2000 0
2024-01-22 CYW.SI SGD $0.1780 $0.0000 $0.0000 $0.0000 $0.2000 0
2024-01-19 CYW.SI SGD $0.1780 $0.0000 $0.0000 $0.0000 $0.2000 0
2024-01-18 CYW.SI SGD $0.1780 $0.0000 $0.0000 $0.0000 $0.2000 0
2024-01-17 CYW.SI SGD $0.1780 $0.0000 $0.0000 $0.0000 $0.2000 0
2024-01-16 CYW.SI SGD $0.1780 $0.0000 $0.0000 $0.0000 $0.2000 0
2024-01-15 CYW.SI SGD $0.1780 $0.0000 $0.0000 $0.0000 $0.2000 0
2024-01-12 CYW.SI SGD $0.1780 $0.0000 $0.0000 $0.0000 $0.2000 0
2024-01-11 CYW.SI SGD $0.1780 $0.0000 $0.0000 $0.0000 $0.2000 0
2024-01-10 CYW.SI SGD $0.1780 $0.0000 $0.0000 $0.0000 $0.2000 0
2024-01-09 CYW.SI SGD $0.1780 $0.0000 $0.0000 $0.0000 $0.2000 0
2024-01-08 CYW.SI SGD $0.1780 $0.0000 $0.0000 $0.0000 $0.2000 0
2024-01-05 CYW.SI SGD $0.1780 $0.0000 $0.0000 $0.0000 $0.2000 0
2024-01-04 CYW.SI SGD $0.1780 $0.0000 $0.0000 $0.0000 $0.2000 0
2024-01-03 CYW.SI SGD $0.1780 $0.0000 $0.0000 $0.0000 $0.2000 0
2024-01-02 CYW.SI SGD $0.1780 $0.0000 $0.0000 $0.0000 $0.2000 0
2023-12-29 CYW.SI SGD $0.1780 $0.0000 $0.0000 $0.0000 $0.2000 0
2023-12-28 CYW.SI SGD $0.1780 $0.0000 $0.0000 $0.0000 $0.2000 0
2023-12-27 CYW.SI SGD $0.1780 $0.0000 $0.0000 $0.0000 $0.2000 0
2023-12-26 CYW.SI SGD $0.1780 $0.0000 $0.0000 $0.0000 $0.2000 0
2023-12-22 CYW.SI SGD $0.1780 $0.0000 $0.0000 $0.0000 $0.2000 0

Copyright © SGTRADES 2018