1. Home
  2. Analytics
  3. Stocks
  4. AAC 5xLongSG220630
AAC 5xLongSG220630

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-04-22 DALW.SI SGD $0.0140 $0.0120 $0.0140 $0.0000 $0.0000 154,700
2020-04-21 DALW.SI SGD $0.0150 $0.0150 $0.0160 $0.0130 $0.0000 320,000
2020-04-20 DALW.SI SGD $0.0200 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-17 DALW.SI SGD $0.0200 $0.0200 $0.0200 $0.0000 $0.0230 117,600
2020-04-16 DALW.SI SGD $0.0180 $0.0170 $0.0180 $0.0180 $0.0000 637,600
2020-04-15 DALW.SI SGD $0.0170 $0.0170 $0.0210 $0.0000 $0.0210 900,000
2020-04-14 DALW.SI SGD $0.0200 $0.0200 $0.0200 $0.0190 $0.0240 627,500
2020-04-13 DALW.SI SGD $0.0210 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-09 DALW.SI SGD $0.0210 $0.0200 $0.0230 $0.0210 $0.0250 1,290,000
2020-04-08 DALW.SI SGD $0.0290 $0.0290 $0.0290 $0.0000 $0.0000 1,330,000
2020-04-07 DALW.SI SGD $0.0310 $0.0300 $0.0340 $0.0320 $0.0000 3,380,000
2020-04-06 DALW.SI SGD $0.0300 $0.0280 $0.0300 $0.0280 $0.0300 700,000
2020-04-03 DALW.SI SGD $0.0210 $0.0210 $0.0240 $0.0000 $0.0000 107,100
2020-04-02 DALW.SI SGD $0.0230 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-01 DALW.SI SGD $0.0230 $0.0230 $0.0230 $0.0000 $0.0260 120,000
2020-03-31 DALW.SI SGD $0.0230 $0.0220 $0.0240 $0.0220 $0.0250 477,400
2020-03-30 DALW.SI SGD $0.0210 $0.0200 $0.0240 $0.0190 $0.0240 1,531,300
2020-03-27 DALW.SI SGD $0.0290 $0.0290 $0.0340 $0.0240 $0.0000 120,000
2020-03-26 DALW.SI SGD $0.0320 $0.0320 $0.0350 $0.0000 $0.0350 887,800
2020-03-25 DALW.SI SGD $0.0260 $0.0200 $0.0320 $0.0000 $0.0300 2,869,800
2020-03-24 DALW.SI SGD $0.0230 $0.0220 $0.0240 $0.0000 $0.0000 600,000
2020-03-23 DALW.SI SGD $0.0280 $0.0000 $0.0000 $0.0000 $0.0330 0
2020-03-20 DALW.SI SGD $0.0280 $0.0240 $0.0310 $0.0270 $0.0300 1,099,400
2020-03-19 DALW.SI SGD $0.0290 $0.0250 $0.0290 $0.0280 $0.0370 1,080,000
2020-03-18 DALW.SI SGD $0.0200 $0.0200 $0.0370 $0.0000 $0.0250 3,155,700
2020-03-17 DALW.SI SGD $0.0370 $0.0340 $0.0430 $0.0340 $0.0390 3,589,000
2020-03-16 DALW.SI SGD $0.0360 $0.0360 $0.0610 $0.0300 $0.0550 5,938,900
2020-03-13 DALW.SI SGD $0.0840 $0.0510 $0.0860 $0.0840 $0.0860 12,702,700
2020-03-12 DALW.SI SGD $0.0890 $0.0860 $0.1080 $0.0000 $0.1000 8,333,000
2020-03-11 DALW.SI SGD $0.1340 $0.1340 $0.1550 $0.1330 $0.1380 1,048,000
2020-03-10 DALW.SI SGD $0.1590 $0.1320 $0.1620 $0.1330 $0.0000 8,793,500
2020-03-09 DALW.SI SGD $0.1360 $0.1330 $0.1500 $0.1280 $0.1360 1,363,700
2020-03-06 DALW.SI SGD $0.1850 $0.1780 $0.1850 $0.1810 $0.1950 255,000
2020-03-05 DALW.SI SGD $0.1900 $0.1710 $0.1990 $0.1890 $0.1960 7,717,300
2020-03-04 DALW.SI SGD $0.1540 $0.1420 $0.1660 $0.1470 $0.1700 2,190,300
2020-03-03 DALW.SI SGD $0.1710 $0.1650 $0.2050 $0.0000 $0.1970 2,808,000
2020-03-02 DALW.SI SGD $0.1800 $0.1600 $0.1870 $0.1800 $0.1850 3,538,000
2020-02-28 DALW.SI SGD $0.1670 $0.1520 $0.2000 $0.1580 $0.1670 1,383,000
2020-02-27 DALW.SI SGD $0.2500 $0.2250 $0.2600 $0.2200 $0.2550 1,180,000
2020-02-26 DALW.SI SGD $0.2400 $0.2400 $0.2800 $0.0000 $0.6800 1,240,000
2020-02-25 DALW.SI SGD $0.3100 $0.2650 $0.3100 $0.3100 $0.6800 440,100
2020-02-24 DALW.SI SGD $0.2750 $0.2650 $0.2800 $0.2600 $0.6800 327,600
2020-02-21 DALW.SI SGD $0.2950 $0.2950 $0.3100 $0.0000 $0.6800 321,600
2020-02-20 DALW.SI SGD $0.3200 $0.2950 $0.3250 $0.0000 $0.3200 411,000
2020-02-19 DALW.SI SGD $0.3000 $0.2950 $0.3200 $0.0000 $0.3250 397,000
2020-02-18 DALW.SI SGD $0.3050 $0.2900 $0.3150 $0.2900 $0.3550 290,600
2020-02-17 DALW.SI SGD $0.3750 $0.3400 $0.3850 $0.0000 $0.3900 169,500
2020-02-14 DALW.SI SGD $0.3300 $0.3200 $0.3450 $0.0000 $0.3350 439,500
2020-02-13 DALW.SI SGD $0.3800 $0.3700 $0.4400 $0.0000 $0.0000 440,000
2020-02-12 DALW.SI SGD $0.4400 $0.3800 $0.4400 $0.3800 $0.4400 439,400

Copyright © SGTRADES 2018