1. Home
  2. Analytics
  3. Stocks
  4. AAC 5xLongSG220630
AAC 5xLongSG220630

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-04-18 DALW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-14 DALW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-13 DALW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-12 DALW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-11 DALW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0070 0
2022-04-08 DALW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-07 DALW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-06 DALW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-05 DALW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-04 DALW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-04-01 DALW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-31 DALW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-30 DALW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-29 DALW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-28 DALW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-25 DALW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-24 DALW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-23 DALW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-22 DALW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-21 DALW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-18 DALW.SI SGD $0.0020 $0.0020 $0.0020 $0.0000 $0.0000 200,000
2022-03-17 DALW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0040 0
2022-03-16 DALW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-15 DALW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-14 DALW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-11 DALW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-10 DALW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-09 DALW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-08 DALW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-07 DALW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-04 DALW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-03 DALW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-02 DALW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-01 DALW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-28 DALW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-25 DALW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-24 DALW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-23 DALW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-22 DALW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-21 DALW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-18 DALW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-17 DALW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-16 DALW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-15 DALW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-14 DALW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-11 DALW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-10 DALW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-09 DALW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-08 DALW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-07 DALW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018