1. Home
  2. Analytics
  3. Stocks
  4. AAC 5xLongSG220630
AAC 5xLongSG220630

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-02-11 DALW.SI SGD $0.3900 $0.3550 $0.3950 $0.3650 $0.4700 458,100
2020-02-10 DALW.SI SGD $0.3650 $0.3300 $0.3650 $0.0000 $0.4700 515,000
2020-02-07 DALW.SI SGD $0.3650 $0.3550 $0.3900 $0.0000 $0.4000 1,060,000
2020-02-06 DALW.SI SGD $0.3950 $0.3800 $0.4200 $0.0000 $0.4000 966,800
2020-02-05 DALW.SI SGD $0.3600 $0.3500 $0.4100 $0.3450 $0.0000 1,005,500
2020-02-04 DALW.SI SGD $0.3450 $0.3350 $0.3950 $0.3250 $0.3900 4,501,500
2020-02-03 DALW.SI SGD $0.3450 $0.2700 $0.3500 $0.0000 $0.3550 4,405,700
2020-01-31 DALW.SI SGD $0.3100 $0.3000 $0.3600 $0.2950 $0.3400 2,643,500
2020-01-30 DALW.SI SGD $0.2900 $0.2800 $0.4550 $0.0000 $0.3150 4,430,600
2020-01-29 DALW.SI SGD $0.4700 $0.4500 $0.5000 $0.4300 $0.5150 2,596,400
2020-01-28 DALW.SI SGD $0.5900 $0.0000 $0.0000 $0.0000 $0.5900 0
2020-01-24 DALW.SI SGD $0.5900 $0.5600 $0.6050 $0.5350 $0.6350 1,008,000
2020-01-23 DALW.SI SGD $0.5600 $0.5200 $0.6750 $0.0000 $0.7000 1,719,600
2020-01-22 DALW.SI SGD $0.6900 $0.5900 $0.7100 $0.6350 $0.7600 1,524,900
2020-01-21 DALW.SI SGD $0.6100 $0.5800 $0.6800 $0.0000 $0.8100 838,400
2020-01-20 DALW.SI SGD $0.7000 $0.7000 $0.7550 $0.0000 $0.7500 321,000
2020-01-17 DALW.SI SGD $0.7500 $0.6750 $0.7500 $0.6850 $0.7550 884,300
2020-01-16 DALW.SI SGD $0.6600 $0.6600 $0.7700 $0.6600 $0.7000 415,200
2020-01-15 DALW.SI SGD $0.7700 $0.7150 $0.8150 $0.0000 $0.8000 416,500
2020-01-14 DALW.SI SGD $0.7150 $0.7000 $0.9550 $0.6800 $0.7400 385,000
2020-01-13 DALW.SI SGD $0.9200 $0.8750 $0.9350 $0.0000 $0.0000 440,500
2020-01-10 DALW.SI SGD $0.8600 $0.8600 $0.9300 $0.8550 $0.9100 125,200
2020-01-09 DALW.SI SGD $0.8550 $0.7800 $0.8600 $0.0000 $0.0000 460,500
2020-01-08 DALW.SI SGD $0.7150 $0.6450 $0.7450 $0.6600 $0.7900 367,500
2020-01-07 DALW.SI SGD $0.7600 $0.7300 $0.8250 $0.7350 $0.7700 354,700
2020-01-06 DALW.SI SGD $0.7600 $0.7250 $0.8550 $0.7000 $0.0000 243,500
2020-01-03 DALW.SI SGD $0.9300 $0.9300 $1.3950 $0.0000 $0.0000 48,900
2020-01-02 DALW.SI SGD $1.1300 $1.0800 $1.1300 $0.0000 $0.0000 8,000

Copyright © SGTRADES 2018