1. Home
  2. Analytics
  3. Stocks
  4. Sunny 5xLongSG220630
Sunny 5xLongSG220630

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-04-22 DSNW.SI SGD $0.1540 $0.1400 $0.1560 $0.1530 $0.0000 252,000
2020-04-21 DSNW.SI SGD $0.1500 $0.1500 $0.1890 $0.1500 $0.0000 122,500
2020-04-20 DSNW.SI SGD $0.2050 $0.0000 $0.0000 $0.1970 $0.0000 0
2020-04-17 DSNW.SI SGD $0.2050 $0.2050 $0.2300 $0.1800 $0.2350 108,200
2020-04-16 DSNW.SI SGD $0.1810 $0.1750 $0.1850 $0.1770 $0.2200 153,000
2020-04-15 DSNW.SI SGD $0.2200 $0.2200 $0.2200 $0.1100 $0.0000 1,000
2020-04-14 DSNW.SI SGD $0.1850 $0.1850 $0.1890 $0.1800 $0.0000 26,000
2020-04-13 DSNW.SI SGD $0.2000 $0.0000 $0.0000 $0.1100 $0.0000 0
2020-04-09 DSNW.SI SGD $0.2000 $0.2000 $0.2100 $0.2100 $0.0000 136,000
2020-04-08 DSNW.SI SGD $0.2200 $0.2150 $0.2450 $0.1100 $0.0000 635,000
2020-04-07 DSNW.SI SGD $0.2500 $0.2350 $0.2500 $0.2400 $0.0000 175,000
2020-04-06 DSNW.SI SGD $0.1950 $0.1950 $0.1950 $0.1100 $0.0000 1,000
2020-04-03 DSNW.SI SGD $0.1840 $0.1840 $0.1840 $0.1100 $0.0000 55,000
2020-04-02 DSNW.SI SGD $0.1730 $0.1730 $0.1760 $0.1100 $0.0000 16,000
2020-04-01 DSNW.SI SGD $0.1610 $0.1610 $0.1950 $0.1100 $0.0000 53,000
2020-03-31 DSNW.SI SGD $0.1630 $0.1630 $0.1660 $0.1100 $0.0000 2,900,000
2020-03-30 DSNW.SI SGD $0.1510 $0.1390 $0.1580 $0.1100 $0.0000 3,161,000
2020-03-27 DSNW.SI SGD $0.1870 $0.1870 $0.2200 $0.1100 $0.0000 440,000
2020-03-26 DSNW.SI SGD $0.1920 $0.1920 $0.2150 $0.1100 $0.0000 285,000
2020-03-25 DSNW.SI SGD $0.2000 $0.1770 $0.2050 $0.1100 $0.2150 256,400
2020-03-24 DSNW.SI SGD $0.1700 $0.1550 $0.1730 $0.1100 $0.0000 5,197,300
2020-03-23 DSNW.SI SGD $0.1360 $0.1300 $0.1500 $0.1200 $0.0000 1,434,000
2020-03-20 DSNW.SI SGD $0.1820 $0.1490 $0.1820 $0.1670 $1.5500 1,260,000
2020-03-19 DSNW.SI SGD $0.1450 $0.1180 $0.1450 $0.1390 $1.5500 621,400
2020-03-18 DSNW.SI SGD $0.1210 $0.1210 $0.2700 $0.1290 $0.2250 822,600
2020-03-17 DSNW.SI SGD $0.2750 $0.2550 $0.3300 $0.2500 $0.3150 1,313,500
2020-03-16 DSNW.SI SGD $0.2500 $0.2500 $0.4700 $0.0000 $1.3800 964,300
2020-03-13 DSNW.SI SGD $0.6750 $0.3450 $0.6750 $0.3000 $0.7000 242,000
2020-03-12 DSNW.SI SGD $0.6450 $0.5950 $0.7850 $0.0000 $0.7950 278,900
2020-03-11 DSNW.SI SGD $0.9850 $0.9650 $1.0850 $0.9350 $1.2000 116,000
2020-03-10 DSNW.SI SGD $1.1150 $0.8900 $1.1200 $0.8500 $1.4300 293,900
2020-03-09 DSNW.SI SGD $0.8500 $0.8500 $0.9650 $0.8000 $1.4300 116,200
2020-03-06 DSNW.SI SGD $1.1550 $1.1400 $1.1550 $1.1000 $1.2900 4,000
2020-03-05 DSNW.SI SGD $1.2900 $1.2650 $1.3200 $1.0000 $1.3300 177,000
2020-03-04 DSNW.SI SGD $1.1800 $1.0900 $1.1900 $1.0000 $1.4350 274,000
2020-03-03 DSNW.SI SGD $1.1300 $1.1150 $1.3350 $1.1100 $1.3400 121,800
2020-03-02 DSNW.SI SGD $1.1250 $0.9550 $1.1700 $0.7500 $1.2000 203,800
2020-02-28 DSNW.SI SGD $0.9350 $0.8500 $0.9900 $0.8600 $1.2800 137,600
2020-02-27 DSNW.SI SGD $1.1900 $1.1350 $1.1950 $1.1200 $1.2050 184,500
2020-02-26 DSNW.SI SGD $1.1700 $1.1700 $1.3500 $1.1550 $1.4300 287,200
2020-02-25 DSNW.SI SGD $1.4650 $1.2300 $1.4650 $1.2700 $1.5000 118,900
2020-02-24 DSNW.SI SGD $1.2300 $1.1500 $1.2400 $1.1650 $1.3100 89,500
2020-02-21 DSNW.SI SGD $1.3100 $1.2900 $1.4100 $1.2600 $1.3900 11,700
2020-02-20 DSNW.SI SGD $1.4150 $1.3050 $1.4150 $0.0000 $1.5500 53,000
2020-02-19 DSNW.SI SGD $1.3200 $1.3050 $1.3500 $1.3000 $1.3800 22,400
2020-02-18 DSNW.SI SGD $1.2000 $1.1650 $1.3550 $1.2300 $1.4500 38,200
2020-02-17 DSNW.SI SGD $1.6500 $1.5600 $1.6500 $1.2500 $1.6500 10,700
2020-02-14 DSNW.SI SGD $1.4200 $1.4200 $1.4500 $1.4000 $1.8500 1,200
2020-02-13 DSNW.SI SGD $1.5200 $1.5200 $1.6900 $1.2500 $1.7000 22,000
2020-02-12 DSNW.SI SGD $1.6000 $1.5100 $1.6800 $1.5350 $1.7100 54,400

Copyright © SGTRADES 2018